Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 187.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 187.2 | +0.2 (+4%) | 89 |
28 Jun 2002 | USD | 5 | 5 | 5 | 5 | 180 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 5 | 5.2 | 5 | 5 | 180 | 0.0 (0.0%) | 111 |
26 Jun 2002 | USD | 5.25 | 5.25 | 5 | 5 | 180 | 0.0 (0.0%) | 19 |
25 Jun 2002 | USD | 5.25 | 5.25 | 5 | 5 | 180 | -0.25 (-4.76%) | 39 |
24 Jun 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 189 | 0.0 (0.0%) | 14 |
21 Jun 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 189 | -0.75 (-12.50%) | 3 |
20 Jun 2002 | USD | 5.6 | 6 | 5.6 | 6 | 216 | +0.75 (+14.29%) | 28 |
19 Jun 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 189 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 4.9 | 5.25 | 4.85 | 5.25 | 189 | +0.85 (+19.32%) | 97 |
17 Jun 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 158.4 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 158.4 | -0.1 (-2.22%) | 6 |
13 Jun 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 162 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 162 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 3.95 | 4.5 | 3.95 | 4.5 | 162 | 0.0 (0.0%) | 61 |
10 Jun 2002 | USD | 4 | 4.5 | 3.7 | 4.5 | 162 | +0.52 (+13.07%) | 111 |
7 Jun 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 143.28 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 4 | 4 | 3.98 | 3.98 | 143.28 | -0.02 (-0.50%) | 83 |
5 Jun 2002 | USD | 4 | 4 | 4 | 4 | 144 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 4 | 4 | 4 | 4 | 144 | 0.0 (0.0%) | 42 |
3 Jun 2002 | USD | 4 | 4 | 4 | 4 | 144 | -18 (-11.11%) | 4,500 |
3 Jun 2002 |
|
|||||||
31 May 2002 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 162 | +0.04 (+9.76%) | 44 |
30 May 2002 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 147.6 | -0.02 (-4.65%) | 17 |
29 May 2002 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 154.8 | +0.02 (+4.88%) | 45 |
28 May 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 147.6 | 0.0 (0.0%) | 3 |
27 May 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 147.6 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 147.6 | 0.0 (0.0%) | 11 |
23 May 2002 | USD | 0.36 | 0.44 | 0.36 | 0.41 | 147.6 | +0.04 (+10.81%) | 271 |
22 May 2002 | USD | 0.42 | 0.43 | 0.37 | 0.37 | 133.2 | -0.08 (-17.78%) | 312 |