Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 162 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 162 | 0.0 (0.0%) | 47 |
17 May 2002 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 162 | +0.01 (+2.27%) | 41 |
16 May 2002 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 158.4 | 0.0 (0.0%) | 62 |
15 May 2002 | USD | 0.44 | 0.52 | 0.43 | 0.44 | 158.4 | 0.0 (0.0%) | 864 |
14 May 2002 | USD | 0.48 | 0.48 | 0.43 | 0.44 | 158.4 | -0.01 (-2.22%) | 230 |
13 May 2002 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 162 | -0.06 (-11.76%) | 201 |
10 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 183.6 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 183.6 | +0.06 (+13.33%) | 8 |
8 May 2002 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 162 | 0.0 (0.0%) | 12 |
7 May 2002 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 162 | -0.03 (-6.25%) | 42 |
6 May 2002 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 172.8 | -0.04 (-7.69%) | 21 |
3 May 2002 | USD | 0.55 | 0.56 | 0.51 | 0.52 | 187.2 | +0.01 (+1.96%) | 89 |
2 May 2002 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 183.6 | -0.01 (-1.92%) | 11 |
1 May 2002 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 187.2 | -0.03 (-5.45%) | 42 |
30 Apr 2002 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 198 | -0.01 (-1.79%) | 31 |
29 Apr 2002 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 201.6 | -0.03 (-5.08%) | 39 |
26 Apr 2002 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 212.4 | -0.01 (-1.67%) | 64 |
25 Apr 2002 | USD | 0.61 | 0.61 | 0.58 | 0.6 | 216 | 0.0 (0.0%) | 131 |
24 Apr 2002 | USD | 0.54 | 0.7 | 0.52 | 0.6 | 216 | +0.14 (+30.43%) | 529 |
23 Apr 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 165.6 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 165.6 | 0.0 (0.0%) | 2 |
19 Apr 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 165.6 | 0.0 (0.0%) | 6 |
18 Apr 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 165.6 | -0.03 (-6.12%) | 3 |
17 Apr 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 176.4 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 176.4 | +0.02 (+4.26%) | 118 |
15 Apr 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 169.2 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 169.2 | +0.01 (+2.17%) | 4 |
11 Apr 2002 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 165.6 | -0.02 (-4.17%) | 25 |
10 Apr 2002 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 172.8 | -0.01 (-2.04%) | 32 |