Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 176.4 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 176.4 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.51 | 0.53 | 0.49 | 0.49 | 176.4 | -0.02 (-3.92%) | 133 |
4 Apr 2002 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 183.6 | 0.0 (0.0%) | 14 |
3 Apr 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 183.6 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 183.6 | 0.0 (0.0%) | 4 |
1 Apr 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 183.6 | -0.01 (-1.92%) | 4 |
29 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 187.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 187.2 | +0.01 (+1.96%) | 8 |
27 Mar 2002 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 183.6 | -0.04 (-7.27%) | 23 |
26 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 198 | +0.03 (+5.77%) | 1 |
25 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 187.2 | -0.01 (-1.89%) | 4 |
22 Mar 2002 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 190.8 | +0.01 (+1.92%) | 16 |
21 Mar 2002 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 187.2 | -0.01 (-1.89%) | 49 |
20 Mar 2002 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 190.8 | +0.01 (+1.92%) | 65 |
19 Mar 2002 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 187.2 | 0.0 (0.0%) | 89 |
18 Mar 2002 | USD | 0.53 | 0.54 | 0.52 | 0.52 | 187.2 | -0.01 (-1.89%) | 59 |
15 Mar 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 190.8 | -0.02 (-3.64%) | 21 |
14 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 198 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 198 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.54 | 0.57 | 0.53 | 0.55 | 198 | -0.01 (-1.79%) | 14 |
11 Mar 2002 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 201.6 | +0.02 (+3.70%) | 18 |
8 Mar 2002 | USD | 0.54 | 0.56 | 0.53 | 0.54 | 194.4 | -0.01 (-1.82%) | 73 |
7 Mar 2002 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 198 | -0.04 (-6.78%) | 43 |
6 Mar 2002 | USD | 0.56 | 0.6 | 0.56 | 0.59 | 212.4 | +0.03 (+5.36%) | 76 |
5 Mar 2002 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 201.6 | -0.02 (-3.45%) | 17 |
4 Mar 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 208.8 | -0.02 (-3.33%) | 3 |
1 Mar 2002 | USD | 0.56 | 0.62 | 0.56 | 0.6 | 216 | +0.04 (+7.14%) | 114 |
28 Feb 2002 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 201.6 | -0.01 (-1.75%) | 4 |
27 Feb 2002 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 205.2 | +0.02 (+3.64%) | 30 |