Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 0.54 | 0.6 | 0.54 | 0.55 | 198 | +0.02 (+3.77%) | 9 |
25 Feb 2002 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 190.8 | -0.03 (-5.36%) | 39 |
22 Feb 2002 | USD | 0.56 | 0.56 | 0.53 | 0.56 | 201.6 | 0.0 (0.0%) | 98 |
21 Feb 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 201.6 | -0.01 (-1.75%) | 0 |
20 Feb 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 205.2 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 205.2 | 0.0 (0.0%) | 7 |
18 Feb 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 205.2 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 205.2 | +0.03 (+5.56%) | 29 |
14 Feb 2002 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 194.4 | -0.01 (-1.82%) | 28 |
13 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 198 | 0.0 (0.0%) | 47 |
12 Feb 2002 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 198 | 0.0 (0.0%) | 25 |
11 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 198 | 0.0 (0.0%) | 44 |
8 Feb 2002 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 198 | -0.01 (-1.79%) | 148 |
7 Feb 2002 | USD | 0.59 | 0.6 | 0.56 | 0.56 | 201.6 | -0.04 (-6.67%) | 111 |
6 Feb 2002 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 216 | +0.01 (+1.69%) | 32 |
5 Feb 2002 | USD | 0.59 | 0.63 | 0.59 | 0.59 | 212.4 | 0.0 (0.0%) | 22 |
4 Feb 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 212.4 | -0.04 (-6.35%) | 4 |
1 Feb 2002 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 226.8 | +0.04 (+6.78%) | 10 |
31 Jan 2002 | USD | 0.64 | 0.65 | 0.59 | 0.59 | 212.4 | -0.03 (-4.84%) | 147 |
30 Jan 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 223.2 | -0.02 (-3.13%) | 23 |
29 Jan 2002 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 230.4 | -0.02 (-3.03%) | 79 |
28 Jan 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 237.6 | +0.01 (+1.54%) | 17 |
25 Jan 2002 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 234 | +0.03 (+4.84%) | 89 |
24 Jan 2002 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 223.2 | -0.03 (-4.62%) | 28 |
23 Jan 2002 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 234 | 0.0 (0.0%) | 98 |
22 Jan 2002 | USD | 0.64 | 0.7 | 0.63 | 0.65 | 234 | +0.01 (+1.56%) | 43 |
21 Jan 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 230.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 230.4 | -0.06 (-8.57%) | 103 |
17 Jan 2002 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 252 | +0.05 (+7.69%) | 49 |
16 Jan 2002 | USD | 0.65 | 0.74 | 0.65 | 0.65 | 234 | -0.07 (-9.72%) | 9 |