Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 259.2 | 0.0 (0.0%) | 9 |
14 Jan 2002 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 259.2 | +0.03 (+4.35%) | 4 |
11 Jan 2002 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 248.4 | -0.01 (-1.43%) | 90 |
10 Jan 2002 | USD | 0.67 | 0.72 | 0.67 | 0.7 | 252 | -0.02 (-2.78%) | 29 |
9 Jan 2002 | USD | 0.68 | 0.72 | 0.66 | 0.72 | 259.2 | 0.0 (0.0%) | 114 |
8 Jan 2002 | USD | 0.74 | 0.74 | 0.69 | 0.72 | 259.2 | 0.0 (0.0%) | 266 |
7 Jan 2002 | USD | 0.76 | 0.76 | 0.7 | 0.72 | 259.2 | -0.03 (-4%) | 48 |
4 Jan 2002 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 270 | +0.02 (+2.74%) | 21 |
3 Jan 2002 | USD | 0.74 | 0.76 | 0.7 | 0.73 | 262.8 | -0.02 (-2.67%) | 138 |
2 Jan 2002 | USD | 0.78 | 0.79 | 0.74 | 0.75 | 270 | -0.1 (-11.76%) | 154 |
1 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 306 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 306 | +0.1 (+13.33%) | 157 |
28 Dec 2001 | USD | 0.86 | 0.86 | 0.75 | 0.75 | 270 | -0.03 (-3.85%) | 31 |
27 Dec 2001 | USD | 0.83 | 0.83 | 0.77 | 0.78 | 280.8 | -0.05 (-6.02%) | 76 |
26 Dec 2001 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 298.8 | -0.01 (-1.19%) | 40 |
25 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 302.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 302.4 | +0.02 (+2.44%) | 4 |
21 Dec 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 295.2 | -0.02 (-2.38%) | 58 |
20 Dec 2001 | USD | 0.86 | 0.88 | 0.78 | 0.84 | 302.4 | -0.03 (-3.45%) | 159 |
19 Dec 2001 | USD | 0.94 | 0.94 | 0.87 | 0.87 | 313.2 | -0.01 (-1.14%) | 24 |
18 Dec 2001 | USD | 0.9 | 0.97 | 0.83 | 0.88 | 316.8 | +0.01 (+1.15%) | 207 |
17 Dec 2001 | USD | 0.9 | 0.9 | 0.77 | 0.87 | 313.2 | -0.03 (-3.33%) | 128 |
14 Dec 2001 | USD | 0.77 | 0.9 | 0.75 | 0.9 | 324 | +0.09 (+11.11%) | 34 |
13 Dec 2001 | USD | 0.83 | 0.83 | 0.77 | 0.81 | 291.6 | -0.01 (-1.22%) | 77 |
12 Dec 2001 | USD | 0.8 | 0.83 | 0.8 | 0.82 | 295.2 | -0.01 (-1.20%) | 59 |
11 Dec 2001 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 298.8 | 0.0 (0.0%) | 36 |
10 Dec 2001 | USD | 0.8 | 0.83 | 0.78 | 0.83 | 298.8 | +0.03 (+3.75%) | 68 |
7 Dec 2001 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 288 | +0.02 (+2.56%) | 55 |
6 Dec 2001 | USD | 0.73 | 0.8 | 0.73 | 0.78 | 280.8 | -0.02 (-2.50%) | 20 |
5 Dec 2001 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 288 | 0.0 (0.0%) | 45 |