Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 288 | 0.0 (0.0%) | 49 |
3 Dec 2001 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 288 | -0.05 (-5.88%) | 20 |
30 Nov 2001 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 306 | +0.09 (+11.84%) | 104 |
29 Nov 2001 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 273.6 | 0.0 (0.0%) | 29 |
28 Nov 2001 | USD | 0.77 | 0.8 | 0.76 | 0.76 | 273.6 | -0.06 (-7.32%) | 16 |
27 Nov 2001 | USD | 0.82 | 0.82 | 0.75 | 0.82 | 295.2 | +0.07 (+9.33%) | 40 |
26 Nov 2001 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 270 | 0.0 (0.0%) | 59 |
23 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 270 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 270 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 270 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 270 | 0.0 (0.0%) | 3 |
19 Nov 2001 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 270 | 0.0 (0.0%) | 17 |
16 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 270 | -0.02 (-2.60%) | 14 |
15 Nov 2001 | USD | 0.77 | 0.77 | 0.73 | 0.77 | 277.2 | -0.03 (-3.75%) | 19 |
14 Nov 2001 | USD | 0.83 | 0.83 | 0.75 | 0.8 | 288 | 0.0 (0.0%) | 30 |
13 Nov 2001 | USD | 0.83 | 0.9 | 0.8 | 0.8 | 288 | -0.1 (-11.11%) | 98 |
12 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 324 | 0.0 (0.0%) | 9 |
9 Nov 2001 | USD | 0.9 | 0.9 | 0.86 | 0.9 | 324 | 0.0 (0.0%) | 55 |
8 Nov 2001 | USD | 0.92 | 0.95 | 0.82 | 0.9 | 324 | 0.0 (0.0%) | 427 |
7 Nov 2001 | USD | 0.6 | 1.05 | 0.59 | 0.9 | 324 | +0.3 (+50.00%) | 417 |
6 Nov 2001 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 216 | +0.05 (+9.09%) | 17 |
5 Nov 2001 | USD | 0.6 | 0.66 | 0.55 | 0.55 | 198 | 0.0 (0.0%) | 21 |
2 Nov 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 198 | -0.02 (-3.51%) | 0 |
1 Nov 2001 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 205.2 | -0.02 (-3.39%) | 21 |
31 Oct 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 212.4 | 0.0 (0.0%) | 4 |
30 Oct 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 212.4 | 0.0 (0.0%) | 2 |
29 Oct 2001 | USD | 0.6 | 0.64 | 0.59 | 0.59 | 212.4 | -0.03 (-4.84%) | 75 |
26 Oct 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 223.2 | +0.02 (+3.33%) | 32 |
25 Oct 2001 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 216 | +0.01 (+1.69%) | 119 |
24 Oct 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 212.4 | -0.01 (-1.67%) | 12 |