Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 216 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 216 | +0.06 (+11.11%) | 13 |
19 Oct 2001 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 194.4 | -0.06 (-10.00%) | 12 |
18 Oct 2001 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 216 | +0.08 (+15.38%) | 9 |
17 Oct 2001 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 187.2 | +0.01 (+1.96%) | 85 |
16 Oct 2001 | USD | 0.52 | 0.52 | 0.48 | 0.51 | 183.6 | -0.01 (-1.92%) | 207 |
15 Oct 2001 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 187.2 | +0.01 (+1.96%) | 27 |
12 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 183.6 | -0.01 (-1.92%) | 14 |
11 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 187.2 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 187.2 | 0.0 (0.0%) | 8 |
9 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 187.2 | 0.0 (0.0%) | 16 |
8 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 187.2 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 187.2 | 0.0 (0.0%) | 1 |
4 Oct 2001 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 187.2 | -0.03 (-5.45%) | 13 |
3 Oct 2001 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 198 | -0.02 (-3.51%) | 78 |
2 Oct 2001 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 205.2 | 0.0 (0.0%) | 16 |
1 Oct 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 205.2 | 0.0 (0.0%) | 6 |
28 Sep 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 205.2 | -0.03 (-5%) | 2 |
27 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 216 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 216 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.57 | 0.62 | 0.57 | 0.6 | 216 | +0.03 (+5.26%) | 77 |
24 Sep 2001 | USD | 0.57 | 0.61 | 0.57 | 0.57 | 205.2 | 0.0 (0.0%) | 17 |
21 Sep 2001 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 205.2 | -0.07 (-10.94%) | 42 |
20 Sep 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 230.4 | -0.01 (-1.54%) | 3 |
19 Sep 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 234 | +0.05 (+8.33%) | 15 |
18 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 216 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 216 | -0.08 (-11.76%) | 56 |
14 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 244.8 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 244.8 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 244.8 | 0.0 (0.0%) | 0 |