| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 61.5 | 61.5 | 60.3 | 61.35 | 61.35 | +0.16 (+0.26%) | 224,770 |
| 20 Aug 2024 | USD | 61.07 | 61.48 | 59.89 | 61.19 | 61.19 | -0.04 (-0.07%) | 213,971 |
| 19 Aug 2024 | USD | 60.17 | 61.575 | 59.5601 | 61.23 | 61.23 | +1.21 (+2.02%) | 230,175 |
| 16 Aug 2024 | USD | 60.88 | 61.19 | 59.64 | 60.02 | 60.02 | -1.08 (-1.77%) | 175,898 |
| 15 Aug 2024 | USD | 60.14 | 61.19 | 58.84 | 61.1 | 61.1 | +1.9 (+3.21%) | 184,141 |
| 14 Aug 2024 | USD | 59.23 | 59.82 | 58.21 | 59.2 | 59.2 | +0.25 (+0.42%) | 312,253 |
| 13 Aug 2024 | USD | 59.62 | 59.84 | 58.82 | 58.95 | 58.95 | -0.73 (-1.22%) | 122,014 |
| 12 Aug 2024 | USD | 57.9 | 59.7 | 57.175 | 59.68 | 59.68 | +1.78 (+3.07%) | 574,209 |
| 9 Aug 2024 | USD | 56.43 | 58.99 | 56.08 | 57.9 | 57.9 | +1.47 (+2.60%) | 743,289 |
| 8 Aug 2024 | USD | 56.95 | 57.45 | 56.17 | 56.43 | 56.43 | -0.58 (-1.02%) | 2,134,050 |
| 7 Aug 2024 | USD | 53.51 | 58.6 | 52.77 | 57.01 | 57.01 | -6.28 (-9.92%) | 1,630,201 |
| 6 Aug 2024 | USD | 60.8 | 65.69 | 59.9 | 63.29 | 63.29 | +4.13 (+6.98%) | 286,705 |
| 5 Aug 2024 | USD | 59.27 | 60.13 | 58.1784 | 59.16 | 59.16 | -1.85 (-3.03%) | 182,352 |
| 2 Aug 2024 | USD | 62.52 | 62.78 | 60.61 | 61.01 | 61.01 | -2.84 (-4.45%) | 145,357 |
| 1 Aug 2024 | USD | 65.86 | 65.875 | 63.365 | 63.85 | 63.85 | -1.87 (-2.85%) | 123,731 |
| 31 Jul 2024 | USD | 64.52 | 66.51 | 64.41 | 65.72 | 65.72 | +1.34 (+2.08%) | 194,700 |
| 30 Jul 2024 | USD | 64.09 | 64.74 | 63.44 | 64.38 | 64.38 | +0.85 (+1.34%) | 233,437 |
| 29 Jul 2024 | USD | 63.45 | 64.02 | 62.715 | 63.53 | 63.53 | +0.28 (+0.44%) | 109,742 |
| 26 Jul 2024 | USD | 62.64 | 63.39 | 61.715 | 63.25 | 63.25 | +1.22 (+1.97%) | 179,333 |
| 25 Jul 2024 | USD | 63.58 | 63.58 | 61.495 | 62.03 | 62.03 | -1.23 (-1.94%) | 138,244 |
| 24 Jul 2024 | USD | 64.31 | 64.7 | 63.07 | 63.26 | 63.26 | -1.47 (-2.27%) | 144,265 |
| 23 Jul 2024 | USD | 62.1 | 65.105 | 62 | 64.73 | 64.73 | +2.66 (+4.29%) | 292,466 |
| 22 Jul 2024 | USD | 62.5 | 62.5 | 61.06 | 62.07 | 62.07 | -0.12 (-0.19%) | 120,165 |
| 19 Jul 2024 | USD | 61.49 | 62.395 | 61.17 | 62.19 | 62.19 | +0.84 (+1.37%) | 131,574 |
| 18 Jul 2024 | USD | 62.92 | 64.0079 | 61.02 | 61.35 | 61.35 | -1.63 (-2.59%) | 125,256 |
| 17 Jul 2024 | USD | 63.8 | 64.2 | 62.33 | 62.98 | 62.98 | -1.25 (-1.95%) | 191,136 |
| 16 Jul 2024 | USD | 63.69 | 64.936 | 63.25 | 64.23 | 64.23 | +1.01 (+1.60%) | 304,074 |
| 15 Jul 2024 | USD | 63.17 | 64.35 | 62.47 | 63.22 | 63.22 | -0.28 (-0.44%) | 151,890 |
| 12 Jul 2024 | USD | 64.91 | 65.245 | 63.38 | 63.5 | 63.5 | -0.75 (-1.17%) | 153,501 |
| 11 Jul 2024 | USD | 63.28 | 64.43 | 63.21 | 64.25 | 64.25 | +1.87 (+3.00%) | 106,250 |
