| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 28.85 | 29.175 | 27.59 | 27.86 | 27.86 | -1.1 (-3.80%) | 76,777 |
| 28 Jun 2022 | USD | 30.27 | 30.8803 | 28.73 | 28.96 | 28.96 | -1.22 (-4.04%) | 144,623 |
| 27 Jun 2022 | USD | 28.28 | 30.4 | 28.28 | 30.18 | 30.18 | +1.27 (+4.39%) | 109,694 |
| 24 Jun 2022 | USD | 27.44 | 29.85 | 26.985 | 28.91 | 28.91 | +1.69 (+6.21%) | 347,796 |
| 23 Jun 2022 | USD | 25.66 | 27.32 | 23.09 | 27.22 | 27.22 | +1.44 (+5.59%) | 58,215 |
| 22 Jun 2022 | USD | 26.01 | 26.46 | 25.5525 | 25.78 | 25.78 | +0.75 (+3.00%) | 95,072 |
| 21 Jun 2022 | USD | 24.6 | 25.8 | 24.48 | 25.03 | 25.03 | +0.65 (+2.67%) | 96,549 |
| 17 Jun 2022 | USD | 23.16 | 24.81 | 23.16 | 24.38 | 24.38 | +1.29 (+5.59%) | 146,971 |
| 16 Jun 2022 | USD | 23.36 | 23.515 | 22.31 | 23.09 | 23.09 | -0.68 (-2.86%) | 168,159 |
| 15 Jun 2022 | USD | 23.03 | 23.9 | 22.68 | 23.77 | 23.77 | +0.48 (+2.06%) | 159,522 |
| 14 Jun 2022 | USD | 22.81 | 23.94 | 22.81 | 23.29 | 23.29 | -0.65 (-2.72%) | 136,653 |
| 13 Jun 2022 | USD | 26.85 | 26.85 | 23.86 | 23.94 | 23.94 | -3.54 (-12.88%) | 262,400 |
| 10 Jun 2022 | USD | 27.46 | 27.72 | 27.14 | 27.48 | 27.48 | -0.45 (-1.61%) | 60,309 |
| 9 Jun 2022 | USD | 28.46 | 28.66 | 27.75 | 27.93 | 27.93 | -0.48 (-1.69%) | 61,417 |
| 8 Jun 2022 | USD | 28.885 | 29.09 | 28.35 | 28.41 | 28.41 | -0.22 (-0.77%) | 43,361 |
| 7 Jun 2022 | USD | 28.28 | 28.9 | 28.27 | 28.63 | 28.63 | -0.07 (-0.24%) | 65,090 |
| 6 Jun 2022 | USD | 29.58 | 30 | 28.05 | 28.7 | 28.7 | -0.54 (-1.85%) | 71,133 |
| 3 Jun 2022 | USD | 29.5 | 30.56 | 28.21 | 29.24 | 29.24 | -0.27 (-0.91%) | 56,704 |
| 2 Jun 2022 | USD | 30.85 | 30.85 | 28.21 | 29.51 | 29.51 | -1.01 (-3.31%) | 93,153 |
| 1 Jun 2022 | USD | 30.37 | 30.82 | 29.56 | 30.52 | 30.52 | +0.27 (+0.89%) | 80,005 |
| 31 May 2022 | USD | 30.96 | 30.96 | 29.69 | 30.25 | 30.25 | -0.75 (-2.42%) | 81,441 |
| 27 May 2022 | USD | 30.58 | 31.2 | 30.54 | 31 | 31 | +0.48 (+1.57%) | 67,138 |
| 26 May 2022 | USD | 29.96 | 30.84 | 29.65 | 30.52 | 30.52 | +0.7 (+2.35%) | 99,336 |
| 25 May 2022 | USD | 28.68 | 29.9199 | 27.805 | 29.82 | 29.82 | +1.11 (+3.87%) | 139,979 |
| 24 May 2022 | USD | 30.9 | 30.9 | 27.88 | 28.71 | 28.71 | -2.29 (-7.39%) | 177,461 |
| 23 May 2022 | USD | 31.07 | 31.48 | 30.35 | 31 | 31 | +0.14 (+0.45%) | 83,608 |
| 20 May 2022 | USD | 30.22 | 31.28 | 30.08 | 30.86 | 30.86 | +0.94 (+3.14%) | 106,451 |
| 19 May 2022 | USD | 28.79 | 30.33 | 28.79 | 29.92 | 29.92 | +0.74 (+2.54%) | 96,807 |
| 18 May 2022 | USD | 29.41 | 30 | 29.12 | 29.18 | 29.18 | -0.55 (-1.85%) | 137,916 |
| 17 May 2022 | USD | 29.25 | 29.91 | 28.19 | 29.73 | 29.73 | +0.96 (+3.34%) | 93,310 |
