Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 244.8 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 244.8 | -0.01 (-1.45%) | 65 |
7 Sep 2001 | USD | 0.67 | 0.69 | 0.65 | 0.69 | 248.4 | +0.04 (+6.15%) | 49 |
6 Sep 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 234 | +0.01 (+1.56%) | 28 |
5 Sep 2001 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 230.4 | -0.03 (-4.48%) | 36 |
4 Sep 2001 | USD | 0.67 | 0.685 | 0.67 | 0.67 | 241.2 | -0.02 (-2.90%) | 22 |
3 Sep 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 248.4 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 248.4 | +0.02 (+2.99%) | 8 |
30 Aug 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 241.2 | -0.02 (-2.90%) | 5 |
29 Aug 2001 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 248.4 | 0.0 (0.0%) | 55 |
28 Aug 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 248.4 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 248.4 | -0.09 (-11.54%) | 6 |
24 Aug 2001 | USD | 0.78 | 0.78 | 0.68 | 0.78 | 280.8 | +0.1 (+14.71%) | 13 |
23 Aug 2001 | USD | 0.81 | 0.81 | 0.68 | 0.68 | 244.8 | -0.13 (-16.05%) | 198 |
22 Aug 2001 | USD | 0.85 | 0.86 | 0.8 | 0.81 | 291.6 | -0.04 (-4.71%) | 81 |
21 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 306 | -0.1 (-10.53%) | 40 |
20 Aug 2001 | USD | 0.9 | 1 | 0.9 | 0.95 | 342 | 0.0 (0.0%) | 276 |
17 Aug 2001 | USD | 0.83 | 0.95 | 0.82 | 0.95 | 342 | +0.13 (+15.85%) | 90 |
16 Aug 2001 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 295.2 | +0.06 (+7.89%) | 73 |
15 Aug 2001 | USD | 0.77 | 0.77 | 0.74 | 0.76 | 273.6 | +0.04 (+5.56%) | 71 |
14 Aug 2001 | USD | 0.73 | 0.78 | 0.72 | 0.72 | 259.2 | -0.01 (-1.37%) | 73 |
13 Aug 2001 | USD | 0.7 | 0.73 | 0.69 | 0.73 | 262.8 | +0.03 (+4.29%) | 228 |
10 Aug 2001 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 252 | -0.02 (-2.78%) | 30 |
9 Aug 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 259.2 | +0.04 (+5.88%) | 9 |
8 Aug 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 244.8 | -0.04 (-5.56%) | 9 |
7 Aug 2001 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 259.2 | +0.07 (+10.77%) | 40 |
6 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 234 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 234 | 0.0 (0.0%) | 32 |
2 Aug 2001 | USD | 0.65 | 0.71 | 0.65 | 0.65 | 234 | 0.0 (0.0%) | 39 |
1 Aug 2001 | USD | 0.65 | 0.73 | 0.65 | 0.65 | 234 | -0.08 (-10.96%) | 18 |