Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 0.71 | 0.74 | 0.65 | 0.73 | 262.8 | -0.03 (-3.95%) | 77 |
30 Jul 2001 | USD | 0.8 | 0.8 | 0.74 | 0.76 | 273.6 | +0.02 (+2.70%) | 33 |
27 Jul 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 266.4 | -0.01 (-1.33%) | 2 |
26 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 270 | 0.0 (0.0%) | 7 |
25 Jul 2001 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 270 | -0.08 (-9.64%) | 18 |
24 Jul 2001 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 298.8 | 0.0 (0.0%) | 31 |