| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 26.62 | 28.97 | 26.095 | 28.77 | 28.77 | +2.3 (+8.69%) | 161,110 |
| 13 May 2022 | USD | 25.25 | 26.72 | 24.4788 | 26.47 | 26.47 | +1.46 (+5.84%) | 105,251 |
| 12 May 2022 | USD | 24.25 | 25.99 | 24.145 | 25.01 | 25.01 | +0.42 (+1.71%) | 90,240 |
| 11 May 2022 | USD | 25.63 | 26.595 | 24.09 | 24.59 | 24.59 | -0.685 (-2.71%) | 176,425 |
| 10 May 2022 | USD | 26.14 | 26.5 | 22.73 | 25.275 | 25.275 | -0.845 (-3.24%) | 227,534 |
| 9 May 2022 | USD | 27.14 | 27.44 | 25.6101 | 26.12 | 26.12 | -1.3 (-4.74%) | 138,138 |
| 6 May 2022 | USD | 28.33 | 28.605 | 26.23 | 27.42 | 27.42 | -0.86 (-3.04%) | 120,177 |
| 5 May 2022 | USD | 28.44 | 28.79 | 28.07 | 28.28 | 28.28 | -0.52 (-1.81%) | 76,221 |
| 4 May 2022 | USD | 29.83 | 29.83 | 27.7 | 28.8 | 28.8 | -0.7 (-2.37%) | 93,999 |
| 3 May 2022 | USD | 30.38 | 30.38 | 28.77 | 29.5 | 29.5 | -0.66 (-2.19%) | 96,285 |
| 2 May 2022 | USD | 29.3 | 30.38 | 29.03 | 30.16 | 30.16 | +0.65 (+2.20%) | 102,754 |
| 29 Apr 2022 | USD | 29.94 | 30.055 | 29.2 | 29.51 | 29.51 | -0.5 (-1.67%) | 87,664 |
| 28 Apr 2022 | USD | 30.42 | 30.75 | 28.765 | 30.01 | 30.01 | -0.26 (-0.86%) | 104,840 |
| 27 Apr 2022 | USD | 30.96 | 31 | 29.58 | 30.27 | 30.27 | -0.64 (-2.07%) | 147,500 |
| 26 Apr 2022 | USD | 31.865 | 31.865 | 30.57 | 30.91 | 30.91 | -0.97 (-3.04%) | 99,547 |
| 25 Apr 2022 | USD | 31.91 | 32 | 30.94 | 31.88 | 31.88 | -0.41 (-1.27%) | 74,192 |
| 22 Apr 2022 | USD | 33.31 | 33.75 | 31.82 | 32.29 | 32.29 | -1.17 (-3.50%) | 80,683 |
| 21 Apr 2022 | USD | 32.99 | 33.93 | 32.66 | 33.46 | 33.46 | +0.67 (+2.04%) | 141,645 |
| 20 Apr 2022 | USD | 32.99 | 33.93 | 32.48 | 32.79 | 32.79 | -0.2 (-0.61%) | 102,474 |
| 19 Apr 2022 | USD | 31.17 | 33.35 | 31.02 | 32.99 | 32.99 | +1.79 (+5.74%) | 94,972 |
| 18 Apr 2022 | USD | 32.3 | 32.46 | 30.79 | 31.2 | 31.2 | -0.96 (-2.99%) | 127,707 |
| 14 Apr 2022 | USD | 31.18 | 32.5 | 31.18 | 32.16 | 32.16 | +0.95 (+3.04%) | 83,071 |
| 13 Apr 2022 | USD | 29.71 | 31.6 | 29.71 | 31.21 | 31.21 | +1.55 (+5.23%) | 84,900 |
| 12 Apr 2022 | USD | 29.57 | 30.32 | 29.3 | 29.66 | 29.66 | +0.06 (+0.20%) | 96,683 |
| 11 Apr 2022 | USD | 29.545 | 30.1 | 28.76 | 29.6 | 29.6 | -0.31 (-1.04%) | 145,026 |
| 8 Apr 2022 | USD | 30.3 | 30.3 | 29.81 | 29.91 | 29.91 | -0.13 (-0.43%) | 45,202 |
| 7 Apr 2022 | USD | 29.87 | 30.18 | 29.4828 | 30.04 | 30.04 | +0.35 (+1.18%) | 85,276 |
| 6 Apr 2022 | USD | 29.26 | 29.81 | 29.13 | 29.69 | 29.69 | +0.52 (+1.78%) | 89,976 |
| 5 Apr 2022 | USD | 29.08 | 29.55 | 28.795 | 29.17 | 29.17 | 0.0 (0.0%) | 120,608 |
| 4 Apr 2022 | USD | 28.8 | 29.465 | 28.5 | 29.17 | 29.17 | +0.49 (+1.71%) | 58,467 |
