| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 28.49 | 28.73 | 27.96 | 28.68 | 28.68 | +0.57 (+2.03%) | 100,705 |
| 31 Mar 2022 | USD | 28.85 | 29.66 | 27.68 | 28.11 | 28.11 | -0.71 (-2.46%) | 106,220 |
| 30 Mar 2022 | USD | 28.83 | 29.76 | 28.67 | 28.82 | 28.82 | -0.05 (-0.17%) | 175,953 |
| 29 Mar 2022 | USD | 28.1 | 29.14 | 28.1 | 28.87 | 28.87 | +0.7 (+2.48%) | 249,660 |
| 28 Mar 2022 | USD | 27.82 | 28.42 | 27.43 | 28.17 | 28.17 | +0.2 (+0.72%) | 239,651 |
| 25 Mar 2022 | USD | 27.94 | 28.59 | 27.57 | 27.97 | 27.97 | +0.02 (+0.07%) | 81,890 |
| 24 Mar 2022 | USD | 27.5 | 28.39 | 27.5 | 27.95 | 27.95 | +0.92 (+3.40%) | 146,670 |
| 23 Mar 2022 | USD | 28.42 | 28.6879 | 26.94 | 27.03 | 27.03 | -0.45 (-1.64%) | 184,910 |
| 22 Mar 2022 | USD | 28.02 | 28.07 | 27.04 | 27.48 | 27.48 | +0.56 (+2.08%) | 106,272 |
| 21 Mar 2022 | USD | 27.34 | 28.69 | 26.68 | 26.92 | 26.92 | -0.32 (-1.17%) | 168,667 |
| 18 Mar 2022 | USD | 27.81 | 28.485 | 26.82 | 27.24 | 27.24 | -1.08 (-3.81%) | 708,548 |
| 17 Mar 2022 | USD | 26.79 | 28.5 | 26 | 28.32 | 28.32 | +1.415 (+5.26%) | 314,681 |
| 16 Mar 2022 | USD | 28.06 | 29 | 25.33 | 26.905 | 26.905 | -2.105 (-7.26%) | 497,209 |
| 15 Mar 2022 | USD | 33.05 | 33.36 | 24.41 | 29.01 | 29.01 | -6.65 (-18.65%) | 1,093,202 |
| 14 Mar 2022 | USD | 36.45 | 36.8 | 35.3 | 35.66 | 35.66 | -0.65 (-1.79%) | 86,855 |
| 11 Mar 2022 | USD | 37.27 | 37.695 | 36.23 | 36.31 | 36.31 | -0.9 (-2.42%) | 61,556 |
| 10 Mar 2022 | USD | 37.3 | 37.64 | 36.265 | 37.21 | 37.21 | -0.26 (-0.69%) | 68,109 |
| 9 Mar 2022 | USD | 37.42 | 38.02 | 36.695 | 37.47 | 37.47 | +0.55 (+1.49%) | 63,372 |
| 8 Mar 2022 | USD | 36.27 | 38.39 | 35.875 | 36.92 | 36.92 | +0.99 (+2.76%) | 89,779 |
| 7 Mar 2022 | USD | 36.97 | 37.74 | 35.37 | 35.93 | 35.93 | -0.34 (-0.94%) | 135,953 |
| 4 Mar 2022 | USD | 36.19 | 36.97 | 35.88 | 36.27 | 36.27 | -0.39 (-1.06%) | 90,741 |
| 3 Mar 2022 | USD | 37.99 | 37.99 | 36.36 | 36.66 | 36.66 | -1.04 (-2.76%) | 107,142 |
| 2 Mar 2022 | USD | 37.14 | 38.76 | 36.41 | 37.7 | 37.7 | +0.8 (+2.17%) | 120,242 |
| 1 Mar 2022 | USD | 37.43 | 37.9 | 36.215 | 36.9 | 36.9 | -0.55 (-1.47%) | 96,245 |
| 28 Feb 2022 | USD | 37.07 | 39.08 | 36.49 | 37.45 | 37.45 | -0.02 (-0.05%) | 92,264 |
| 25 Feb 2022 | USD | 37.77 | 37.95 | 36.1 | 37.47 | 37.47 | +1.02 (+2.80%) | 76,133 |
| 24 Feb 2022 | USD | 35.02 | 36.58 | 34.93 | 36.45 | 36.45 | +0.55 (+1.53%) | 119,194 |
| 23 Feb 2022 | USD | 37.22 | 37.22 | 35.63 | 35.9 | 35.9 | -0.49 (-1.35%) | 69,380 |
| 22 Feb 2022 | USD | 37.12 | 37.41 | 36.05 | 36.39 | 36.39 | -1.02 (-2.73%) | 106,540 |
| 18 Feb 2022 | USD | 38.05 | 38.29 | 37.29 | 37.41 | 37.41 | -0.87 (-2.27%) | 62,295 |
