| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 46.07 | 46.765 | 44.465 | 44.63 | 44.63 | -1.55 (-3.36%) | 104,088 |
| 4 Jan 2022 | USD | 47.03 | 47.03 | 45.8 | 46.18 | 46.18 | -0.97 (-2.06%) | 91,230 |
| 3 Jan 2022 | USD | 46.62 | 48.26 | 45.9501 | 47.15 | 47.15 | +1.07 (+2.32%) | 82,115 |
| 31 Dec 2021 | USD | 46.9 | 47.23 | 45.06 | 46.08 | 46.08 | -0.8 (-1.71%) | 138,338 |
| 30 Dec 2021 | USD | 47.52 | 48.68 | 46.59 | 46.88 | 46.88 | -0.39 (-0.83%) | 94,354 |
| 29 Dec 2021 | USD | 48.6 | 49.3875 | 46.955 | 47.27 | 47.27 | -1.27 (-2.62%) | 99,557 |
| 28 Dec 2021 | USD | 50.085 | 50.925 | 48.31 | 48.54 | 48.54 | -1.25 (-2.51%) | 189,801 |
| 27 Dec 2021 | USD | 50.73 | 51.07 | 49.32 | 49.79 | 49.79 | -1.11 (-2.18%) | 113,289 |
| 23 Dec 2021 | USD | 49.79 | 51.69 | 49.24 | 50.9 | 50.9 | +1.68 (+3.41%) | 92,443 |
| 22 Dec 2021 | USD | 47.6 | 50.15 | 47.12 | 49.22 | 49.22 | +1.24 (+2.58%) | 232,912 |
| 21 Dec 2021 | USD | 47.82 | 48 | 45.75 | 47.98 | 47.98 | +1 (+2.13%) | 160,926 |
| 20 Dec 2021 | USD | 45.99 | 48.11 | 44.5254 | 46.98 | 46.98 | +0.14 (+0.30%) | 175,590 |
| 17 Dec 2021 | USD | 46.86 | 48.22 | 45.645 | 46.84 | 46.84 | +0.07 (+0.15%) | 632,290 |
| 16 Dec 2021 | USD | 47.09 | 48.04 | 46.59 | 46.77 | 46.77 | -0.09 (-0.19%) | 343,776 |
| 15 Dec 2021 | USD | 45.45 | 47.05 | 44.695 | 46.86 | 46.86 | +1.71 (+3.79%) | 116,673 |
| 14 Dec 2021 | USD | 43.59 | 45.35 | 42.8375 | 45.15 | 45.15 | +1.71 (+3.94%) | 160,176 |
| 13 Dec 2021 | USD | 43.89 | 44.215 | 42.58 | 43.44 | 43.44 | -0.28 (-0.64%) | 120,496 |
| 10 Dec 2021 | USD | 43.79 | 44.71 | 41.93 | 43.72 | 43.72 | +0.64 (+1.49%) | 130,468 |
| 9 Dec 2021 | USD | 43.51 | 44.38 | 42.95 | 43.08 | 43.08 | -0.5 (-1.15%) | 150,469 |
| 8 Dec 2021 | USD | 42.37 | 43.7 | 39.2969 | 43.58 | 43.58 | +1.71 (+4.08%) | 106,115 |
| 7 Dec 2021 | USD | 40.76 | 42.49 | 40.49 | 41.87 | 41.87 | +1.72 (+4.28%) | 125,680 |
| 6 Dec 2021 | USD | 39.74 | 40.57 | 38.96 | 40.15 | 40.15 | +0.6 (+1.52%) | 120,695 |
| 3 Dec 2021 | USD | 41.12 | 41.65 | 39.19 | 39.55 | 39.55 | -1.45 (-3.54%) | 112,767 |
| 2 Dec 2021 | USD | 40.27 | 41.42 | 39.2401 | 41 | 41 | +0.57 (+1.41%) | 155,972 |
| 1 Dec 2021 | USD | 41.91 | 42.93 | 40.35 | 40.43 | 40.43 | -0.71 (-1.73%) | 123,090 |
| 30 Nov 2021 | USD | 41.29 | 42.13 | 40.43 | 41.14 | 41.14 | -0.79 (-1.88%) | 134,422 |
| 29 Nov 2021 | USD | 41.44 | 42.34 | 40.07 | 41.93 | 41.93 | +1.16 (+2.85%) | 204,280 |
| 26 Nov 2021 | USD | 41.32 | 41.4842 | 39.54 | 40.77 | 40.77 | -1.26 (-3.00%) | 147,754 |
| 24 Nov 2021 | USD | 44.6 | 44.69 | 42.02 | 42.03 | 42.03 | -2.98 (-6.62%) | 142,856 |
| 23 Nov 2021 | USD | 44.1 | 45.3 | 43.9048 | 45.01 | 45.01 | +0.47 (+1.06%) | 82,143 |
