| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 43.76 | 45.11 | 43.29 | 44.54 | 44.54 | +1 (+2.30%) | 108,406 |
| 19 Nov 2021 | USD | 43.01 | 43.86 | 42.77 | 43.54 | 43.54 | +0.19 (+0.44%) | 73,364 |
| 18 Nov 2021 | USD | 44.22 | 45.48 | 42.8289 | 43.35 | 43.35 | -0.36 (-0.82%) | 86,648 |
| 17 Nov 2021 | USD | 44.54 | 44.54 | 42.76 | 43.71 | 43.71 | -0.92 (-2.06%) | 186,017 |
| 16 Nov 2021 | USD | 45.16 | 45.29 | 43.78 | 44.63 | 44.63 | -0.38 (-0.84%) | 93,827 |
| 15 Nov 2021 | USD | 45.88 | 45.88 | 44.04 | 45.01 | 45.01 | -0.55 (-1.21%) | 187,134 |
| 12 Nov 2021 | USD | 45.96 | 46.02 | 44.275 | 45.56 | 45.56 | +0.24 (+0.53%) | 192,635 |
| 11 Nov 2021 | USD | 46.5 | 47.47 | 44.5 | 45.32 | 45.32 | -0.57 (-1.24%) | 401,490 |
| 10 Nov 2021 | USD | 47.5 | 48.69 | 45.58 | 45.89 | 45.89 | -2.67 (-5.50%) | 330,066 |
| 9 Nov 2021 | USD | 50 | 50.61 | 47.68 | 48.56 | 48.56 | -1.52 (-3.04%) | 263,525 |
| 8 Nov 2021 | USD | 50.01 | 50.93 | 49.27 | 50.08 | 50.08 | +0.06 (+0.12%) | 261,469 |
| 5 Nov 2021 | USD | 51.04 | 51.7 | 49.99 | 50.02 | 50.02 | +0.02 (+0.04%) | 222,110 |
| 4 Nov 2021 | USD | 52.38 | 52.49 | 49.49 | 50 | 50 | -6.66 (-11.75%) | 1,477,357 |
| 3 Nov 2021 | USD | 55.82 | 58.9 | 55.82 | 56.66 | 56.66 | -0.19 (-0.33%) | 284,207 |
| 2 Nov 2021 | USD | 55.42 | 57.04 | 52.49 | 56.85 | 56.85 | +0.96 (+1.72%) | 508,603 |
| 1 Nov 2021 | USD | 42.46 | 60.2267 | 42.11 | 55.89 | 55.89 | +18.51 (+49.52%) | 4,244,233 |
| 29 Oct 2021 | USD | 38.86 | 39.45 | 37.2101 | 37.38 | 37.38 | -1.3 (-3.36%) | 83,748 |
| 28 Oct 2021 | USD | 37.45 | 38.68 | 37.45 | 38.68 | 38.68 | +1.62 (+4.37%) | 62,919 |
| 27 Oct 2021 | USD | 38.49 | 38.62 | 36.25 | 37.06 | 37.06 | -1.48 (-3.84%) | 58,790 |
| 26 Oct 2021 | USD | 38.17 | 39.39 | 37.51 | 38.54 | 38.54 | +0.46 (+1.21%) | 94,255 |
| 25 Oct 2021 | USD | 36.89 | 38.15 | 36.53 | 38.08 | 38.08 | +1.22 (+3.31%) | 49,900 |
| 22 Oct 2021 | USD | 37.63 | 37.63 | 36.1819 | 36.86 | 36.86 | -0.96 (-2.54%) | 63,803 |
| 21 Oct 2021 | USD | 37.91 | 38.13 | 37.48 | 37.82 | 37.82 | -0.04 (-0.11%) | 45,099 |
| 20 Oct 2021 | USD | 38.14 | 38.48 | 37.725 | 37.86 | 37.86 | -0.17 (-0.45%) | 25,545 |
| 19 Oct 2021 | USD | 37.76 | 38.13 | 37.06 | 38.03 | 38.03 | +0.26 (+0.69%) | 41,953 |
| 18 Oct 2021 | USD | 38.67 | 39.37 | 37.65 | 37.77 | 37.77 | -0.77 (-2.00%) | 54,034 |
| 15 Oct 2021 | USD | 38.28 | 38.75 | 37.69 | 38.54 | 38.54 | +0.82 (+2.17%) | 57,593 |
| 14 Oct 2021 | USD | 38.5 | 38.89 | 37.19 | 37.72 | 37.72 | -0.44 (-1.15%) | 68,995 |
| 13 Oct 2021 | USD | 36.56 | 38.36 | 36.48 | 38.16 | 38.16 | +1.4 (+3.81%) | 46,975 |
| 12 Oct 2021 | USD | 37.19 | 37.9799 | 35.036 | 36.76 | 36.76 | -0.56 (-1.50%) | 33,015 |
