| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 37.17 | 38.295 | 36.68 | 37.32 | 37.32 | +0.16 (+0.43%) | 55,746 |
| 8 Oct 2021 | USD | 35.74 | 37.42 | 35.74 | 37.16 | 37.16 | +1.56 (+4.38%) | 70,399 |
| 7 Oct 2021 | USD | 34.5 | 35.9015 | 34.39 | 35.6 | 35.6 | +1.33 (+3.88%) | 66,730 |
| 6 Oct 2021 | USD | 33.11 | 34.5 | 33.11 | 34.27 | 34.27 | +0.96 (+2.88%) | 57,934 |
| 5 Oct 2021 | USD | 33.19 | 33.71 | 33.05 | 33.31 | 33.31 | +0.34 (+1.03%) | 40,572 |
| 4 Oct 2021 | USD | 33.52 | 33.65 | 32.1408 | 32.97 | 32.97 | -0.61 (-1.82%) | 39,249 |
| 1 Oct 2021 | USD | 32.86 | 34 | 32.3003 | 33.58 | 33.58 | +0.76 (+2.32%) | 78,367 |
| 30 Sep 2021 | USD | 34 | 34.215 | 32.7 | 32.82 | 32.82 | -1.16 (-3.41%) | 40,774 |
| 29 Sep 2021 | USD | 33 | 34 | 31.91 | 33.98 | 33.98 | +1.18 (+3.60%) | 58,375 |
| 28 Sep 2021 | USD | 31.88 | 33.2 | 31.62 | 32.8 | 32.8 | +0.94 (+2.95%) | 77,178 |
| 27 Sep 2021 | USD | 32.05 | 32.77 | 31.62 | 31.86 | 31.86 | -0.09 (-0.28%) | 53,722 |
| 24 Sep 2021 | USD | 31.36 | 32.17 | 30.71 | 31.95 | 31.95 | +0.15 (+0.47%) | 87,978 |
| 23 Sep 2021 | USD | 30.34 | 31.98 | 30.34 | 31.8 | 31.8 | +1.71 (+5.68%) | 54,387 |
| 22 Sep 2021 | USD | 30.26 | 30.76 | 30.075 | 30.09 | 30.09 | -0.01 (-0.03%) | 32,853 |
| 21 Sep 2021 | USD | 29.58 | 30.68 | 29.24 | 30.1 | 30.1 | +0.8 (+2.73%) | 50,722 |
| 20 Sep 2021 | USD | 28.36 | 29.49 | 28.36 | 29.3 | 29.3 | +0.41 (+1.42%) | 65,340 |
| 17 Sep 2021 | USD | 28.16 | 29.345 | 27.77 | 28.89 | 28.89 | +0.91 (+3.25%) | 298,798 |
| 16 Sep 2021 | USD | 27.35 | 27.98 | 26.57 | 27.98 | 27.98 | +0.59 (+2.15%) | 47,808 |
| 15 Sep 2021 | USD | 27.47 | 27.87 | 26.785 | 27.39 | 27.39 | -0.08 (-0.29%) | 49,464 |
| 14 Sep 2021 | USD | 28.42 | 28.42 | 27.15 | 27.47 | 27.47 | -0.75 (-2.66%) | 51,508 |
| 13 Sep 2021 | USD | 27.66 | 28.34 | 27.22 | 28.22 | 28.22 | +0.78 (+2.84%) | 35,042 |
| 10 Sep 2021 | USD | 28.66 | 28.66 | 27.39 | 27.44 | 27.44 | -1.04 (-3.65%) | 27,703 |
| 9 Sep 2021 | USD | 28.15 | 28.76 | 27.77 | 28.48 | 28.48 | +0.28 (+0.99%) | 40,326 |
| 8 Sep 2021 | USD | 28.58 | 28.66 | 28.02 | 28.2 | 28.2 | -0.39 (-1.36%) | 31,255 |
| 7 Sep 2021 | USD | 29.41 | 29.61 | 28.51 | 28.59 | 28.59 | -0.91 (-3.08%) | 38,931 |
| 3 Sep 2021 | USD | 30.72 | 30.72 | 29.42 | 29.5 | 29.5 | -1.15 (-3.75%) | 35,936 |
| 2 Sep 2021 | USD | 30.78 | 31.14 | 28.81 | 30.65 | 30.65 | -0.03 (-0.10%) | 46,302 |
| 1 Sep 2021 | USD | 30.11 | 30.98 | 29.2 | 30.68 | 30.68 | +0.35 (+1.15%) | 115,848 |
| 31 Aug 2021 | USD | 28.75 | 30.9899 | 28.75 | 30.33 | 30.33 | +2.93 (+10.69%) | 127,852 |
| 30 Aug 2021 | USD | 28 | 28.245 | 27.21 | 27.4 | 27.4 | -0.56 (-2.00%) | 30,093 |
