| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 33.35 | 33.35 | 32.31 | 32.75 | 32.75 | -0.23 (-0.70%) | 66,588 |
| 15 Jul 2021 | USD | 32.82 | 33.1404 | 32.55 | 32.98 | 32.98 | -0.13 (-0.39%) | 51,255 |
| 14 Jul 2021 | USD | 33.88 | 33.88 | 33.02 | 33.11 | 33.11 | -0.47 (-1.40%) | 38,602 |
| 13 Jul 2021 | USD | 33.85 | 34.22 | 33.02 | 33.58 | 33.58 | -0.54 (-1.58%) | 56,046 |
| 12 Jul 2021 | USD | 33.14 | 34.6603 | 32.8827 | 34.12 | 34.12 | +0.78 (+2.34%) | 64,809 |
| 9 Jul 2021 | USD | 33.6 | 34.92 | 33.3 | 33.34 | 33.34 | +0.2 (+0.60%) | 22,058 |
| 8 Jul 2021 | USD | 32.78 | 33.3165 | 32 | 33.14 | 33.14 | -0.16 (-0.48%) | 42,280 |
| 7 Jul 2021 | USD | 33.55 | 33.845 | 32.96 | 33.3 | 33.3 | -0.31 (-0.92%) | 53,263 |
| 6 Jul 2021 | USD | 35.77 | 36.36 | 33.1 | 33.61 | 33.61 | -1.43 (-4.08%) | 83,335 |
| 2 Jul 2021 | USD | 36.11 | 36.11 | 34.851 | 35.04 | 35.04 | -0.95 (-2.64%) | 36,090 |
| 1 Jul 2021 | USD | 34.74 | 36 | 34.74 | 35.99 | 35.99 | +0.94 (+2.68%) | 49,316 |
| 30 Jun 2021 | USD | 33 | 35.44 | 32.98 | 35.05 | 35.05 | +1.92 (+5.80%) | 124,297 |
| 29 Jun 2021 | USD | 33.16 | 35.65 | 32.5386 | 33.13 | 33.13 | +0.1 (+0.30%) | 73,474 |
| 28 Jun 2021 | USD | 33.16 | 33.36 | 32.9 | 33.03 | 33.03 | -0.01 (-0.03%) | 39,076 |
| 25 Jun 2021 | USD | 33.77 | 34.02 | 32.88 | 33.04 | 33.04 | -0.58 (-1.73%) | 245,350 |
| 24 Jun 2021 | USD | 33.18 | 33.925 | 33.01 | 33.62 | 33.62 | +0.74 (+2.25%) | 62,339 |
| 23 Jun 2021 | USD | 33.41 | 33.435 | 32.59 | 32.88 | 32.88 | -0.28 (-0.84%) | 43,242 |
| 22 Jun 2021 | USD | 33.46 | 33.46 | 32.85 | 33.16 | 33.16 | -0.46 (-1.37%) | 55,401 |
| 21 Jun 2021 | USD | 33.15 | 33.83 | 32.85 | 33.62 | 33.62 | +0.65 (+1.97%) | 46,824 |
| 18 Jun 2021 | USD | 33.05 | 33.89 | 32.55 | 32.97 | 32.97 | -0.75 (-2.22%) | 209,767 |
| 17 Jun 2021 | USD | 34.08 | 34.145 | 33.22 | 33.72 | 33.72 | -0.47 (-1.37%) | 47,902 |
| 16 Jun 2021 | USD | 34.14 | 34.36 | 33.47 | 34.19 | 34.19 | -0.05 (-0.15%) | 43,429 |
| 15 Jun 2021 | USD | 34.9 | 34.9 | 33.17 | 34.24 | 34.24 | -0.4 (-1.15%) | 57,886 |
| 14 Jun 2021 | USD | 34.97 | 35.99 | 34.41 | 34.64 | 34.64 | -0.21 (-0.60%) | 48,396 |
| 11 Jun 2021 | USD | 35.59 | 35.59 | 34.5 | 34.85 | 34.85 | -0.36 (-1.02%) | 35,805 |
| 10 Jun 2021 | USD | 35.27 | 35.72 | 35.14 | 35.21 | 35.21 | +0.2 (+0.57%) | 26,334 |
| 9 Jun 2021 | USD | 35.09 | 35.2116 | 34.51 | 35.01 | 35.01 | -0.08 (-0.23%) | 29,929 |
| 8 Jun 2021 | USD | 35.07 | 35.2301 | 34.74 | 35.09 | 35.09 | +0.14 (+0.40%) | 32,422 |
| 7 Jun 2021 | USD | 34.48 | 35.62 | 34.28 | 34.95 | 34.95 | +0.57 (+1.66%) | 34,525 |
| 4 Jun 2021 | USD | 34.49 | 34.93 | 33.85 | 34.38 | 34.38 | +0.09 (+0.26%) | 54,957 |
