| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 35.09 | 35.24 | 33.93 | 34.29 | 34.29 | -0.64 (-1.83%) | 52,128 |
| 2 Jun 2021 | USD | 36.35 | 36.35 | 34.37 | 34.93 | 34.93 | -0.38 (-1.08%) | 33,286 |
| 1 Jun 2021 | USD | 34.81 | 35.887 | 34.02 | 35.31 | 35.31 | +0.96 (+2.79%) | 57,201 |
| 28 May 2021 | USD | 34 | 34.77 | 33.57 | 34.35 | 34.35 | +0.47 (+1.39%) | 27,638 |
| 27 May 2021 | USD | 33.75 | 34.62 | 33.365 | 33.88 | 33.88 | +0.19 (+0.56%) | 104,496 |
| 26 May 2021 | USD | 33.75 | 34.17 | 33.17 | 33.69 | 33.69 | +0.04 (+0.12%) | 19,212 |
| 25 May 2021 | USD | 35.02 | 35.23 | 33.54 | 33.65 | 33.65 | -1.25 (-3.58%) | 81,965 |
| 24 May 2021 | USD | 35.59 | 35.73 | 34.53 | 34.9 | 34.9 | -0.48 (-1.36%) | 28,011 |
| 21 May 2021 | USD | 35.21 | 36.4607 | 34.95 | 35.38 | 35.38 | +0.55 (+1.58%) | 45,183 |
| 20 May 2021 | USD | 34.28 | 34.88 | 33.66 | 34.83 | 34.83 | +0.46 (+1.34%) | 30,195 |
| 19 May 2021 | USD | 35.12 | 36.09 | 34.17 | 34.37 | 34.37 | -1.385 (-3.87%) | 43,995 |
| 18 May 2021 | USD | 36.67 | 36.76 | 35.61 | 35.755 | 35.755 | -1.025 (-2.79%) | 26,157 |
| 17 May 2021 | USD | 35.08 | 37.005 | 35 | 36.78 | 36.78 | +1.72 (+4.91%) | 91,098 |
| 14 May 2021 | USD | 33.68 | 35.43 | 32.9107 | 35.06 | 35.06 | +1.53 (+4.56%) | 37,946 |
| 13 May 2021 | USD | 33.69 | 34.19 | 32.54 | 33.53 | 33.53 | -0.03 (-0.09%) | 65,622 |
| 12 May 2021 | USD | 33.32 | 34.39 | 32.57 | 33.56 | 33.56 | +0.34 (+1.02%) | 55,322 |
| 11 May 2021 | USD | 32.53 | 34.11 | 31.04 | 33.22 | 33.22 | +0.32 (+0.97%) | 111,556 |
| 10 May 2021 | USD | 39.23 | 39.66 | 32.45 | 32.9 | 32.9 | -5.7 (-14.77%) | 203,580 |
| 7 May 2021 | USD | 35 | 39.9999 | 34.05 | 38.6 | 38.6 | +3.6 (+10.29%) | 123,322 |
| 6 May 2021 | USD | 34.8 | 35.14 | 34.0701 | 35 | 35 | -0.06 (-0.17%) | 61,901 |
| 5 May 2021 | USD | 34.28 | 35.125 | 33.2315 | 35.06 | 35.06 | +0.86 (+2.51%) | 34,547 |
| 4 May 2021 | USD | 34.24 | 34.9058 | 33.68 | 34.2 | 34.2 | -0.26 (-0.75%) | 23,333 |
| 3 May 2021 | USD | 33.53 | 34.71 | 32.9083 | 34.46 | 34.46 | +1.18 (+3.55%) | 68,015 |
| 30 Apr 2021 | USD | 33.01 | 33.54 | 32.43 | 33.28 | 33.28 | -0.07 (-0.21%) | 58,505 |
| 29 Apr 2021 | USD | 32.495 | 33.8176 | 32.495 | 33.35 | 33.35 | +0.28 (+0.85%) | 31,199 |
| 28 Apr 2021 | USD | 32.24 | 33.26 | 32.24 | 33.07 | 33.07 | +0.59 (+1.82%) | 32,327 |
| 27 Apr 2021 | USD | 33.13 | 33.448 | 32.34 | 32.48 | 32.48 | -0.33 (-1.01%) | 68,621 |
| 26 Apr 2021 | USD | 32.225 | 33.8 | 32.225 | 32.81 | 32.81 | -0.14 (-0.42%) | 80,826 |
| 23 Apr 2021 | USD | 33.99 | 34.27 | 32.89 | 32.95 | 32.95 | -1.04 (-3.06%) | 43,328 |
| 22 Apr 2021 | USD | 34.22 | 35 | 33.7163 | 33.99 | 33.99 | -0.19 (-0.56%) | 38,885 |
