| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 61.74 | 62.66 | 61.58 | 62.38 | 62.38 | +1.04 (+1.70%) | 73,287 |
| 9 Jul 2024 | USD | 62.55 | 62.7 | 61.26 | 61.34 | 61.34 | -1.02 (-1.64%) | 111,179 |
| 8 Jul 2024 | USD | 61.69 | 62.45 | 61.29 | 62.36 | 62.36 | +0.92 (+1.50%) | 106,766 |
| 5 Jul 2024 | USD | 60.96 | 61.57 | 60.56 | 61.44 | 61.44 | +0.62 (+1.02%) | 129,342 |
| 3 Jul 2024 | USD | 62.38 | 62.41 | 60.64 | 60.82 | 60.82 | -1.82 (-2.91%) | 81,887 |
| 2 Jul 2024 | USD | 63.03 | 63.6 | 62.41 | 62.64 | 62.64 | -0.8 (-1.26%) | 104,907 |
| 1 Jul 2024 | USD | 63.5 | 64.16 | 62.8 | 63.44 | 63.44 | -0.24 (-0.38%) | 150,901 |
| 28 Jun 2024 | USD | 63.51 | 64.69 | 62.86 | 63.68 | 63.68 | +0.59 (+0.94%) | 675,471 |
| 27 Jun 2024 | USD | 65.73 | 65.9 | 62.6 | 63.09 | 63.09 | -2.4 (-3.66%) | 158,882 |
| 26 Jun 2024 | USD | 65.29 | 65.79 | 63.24 | 65.49 | 65.49 | +1.3 (+2.03%) | 224,006 |
| 25 Jun 2024 | USD | 62.83 | 64.95 | 62.83 | 64.19 | 64.19 | +1.37 (+2.18%) | 235,626 |
| 24 Jun 2024 | USD | 58.94 | 62.95 | 58.7594 | 62.82 | 62.82 | +4.29 (+7.33%) | 236,464 |
| 21 Jun 2024 | USD | 59.48 | 59.865 | 58.43 | 58.53 | 58.53 | -0.86 (-1.45%) | 325,423 |
| 20 Jun 2024 | USD | 60.19 | 60.73 | 59.3 | 59.39 | 59.39 | -1.35 (-2.22%) | 169,017 |
| 18 Jun 2024 | USD | 61.82 | 62.355 | 60.326 | 60.74 | 60.74 | -1.04 (-1.68%) | 156,853 |
| 17 Jun 2024 | USD | 62.55 | 62.67 | 60.69 | 61.78 | 61.78 | -0.84 (-1.34%) | 108,943 |
| 14 Jun 2024 | USD | 62.73 | 63.12 | 62.05 | 62.62 | 62.62 | -0.62 (-0.98%) | 91,792 |
| 13 Jun 2024 | USD | 63.8 | 64.58 | 62.57 | 63.24 | 63.24 | -0.97 (-1.51%) | 135,728 |
| 12 Jun 2024 | USD | 65.74 | 66.51 | 63.43 | 64.21 | 64.21 | -0.72 (-1.11%) | 133,779 |
| 11 Jun 2024 | USD | 64.6 | 65.17 | 63.49 | 64.93 | 64.93 | -0.05 (-0.08%) | 143,506 |
| 10 Jun 2024 | USD | 65.68 | 65.795 | 64.18 | 64.98 | 64.98 | -1.76 (-2.64%) | 196,637 |
| 7 Jun 2024 | USD | 68.56 | 68.68 | 66.52 | 66.74 | 66.74 | -2.08 (-3.02%) | 303,940 |
| 6 Jun 2024 | USD | 66.61 | 69.09 | 66.61 | 68.82 | 68.82 | +1.82 (+2.72%) | 222,941 |
| 5 Jun 2024 | USD | 64.91 | 67.2666 | 64.36 | 67 | 67 | +2.24 (+3.46%) | 196,440 |
| 4 Jun 2024 | USD | 63.1 | 64.89 | 62.27 | 64.76 | 64.76 | +1.32 (+2.08%) | 128,398 |
| 3 Jun 2024 | USD | 64.91 | 65.49 | 63.29 | 63.44 | 63.44 | -1.46 (-2.25%) | 202,161 |
| 31 May 2024 | USD | 63.62 | 64.96 | 63.105 | 64.9 | 64.9 | +1.44 (+2.27%) | 175,113 |
| 30 May 2024 | USD | 63.46 | 64.11 | 62.785 | 63.46 | 63.46 | +0.38 (+0.60%) | 70,225 |
| 29 May 2024 | USD | 62.58 | 63.7 | 61.74 | 63.08 | 63.08 | -0.15 (-0.24%) | 154,145 |
| 28 May 2024 | USD | 61.72 | 63.5 | 61.665 | 63.23 | 63.23 | +1.91 (+3.11%) | 158,208 |
