| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 32.89 | 34.43 | 32.89 | 34.18 | 34.18 | +1.17 (+3.54%) | 33,757 |
| 20 Apr 2021 | USD | 33.96 | 34.91 | 32.05 | 33.01 | 33.01 | -1.02 (-3.00%) | 65,672 |
| 19 Apr 2021 | USD | 34.25 | 34.69 | 33.42 | 34.03 | 34.03 | -0.15 (-0.44%) | 60,015 |
| 16 Apr 2021 | USD | 35.13 | 35.13 | 33.835 | 34.18 | 34.18 | -0.58 (-1.67%) | 29,925 |
| 15 Apr 2021 | USD | 33.93 | 34.98 | 33.93 | 34.76 | 34.76 | +1.06 (+3.15%) | 39,357 |
| 14 Apr 2021 | USD | 33.12 | 34.2 | 32.63 | 33.7 | 33.7 | +0.67 (+2.03%) | 45,317 |
| 13 Apr 2021 | USD | 32.17 | 33.25 | 31.69 | 33.03 | 33.03 | +0.64 (+1.98%) | 49,817 |
| 12 Apr 2021 | USD | 32.25 | 32.455 | 31.3452 | 32.39 | 32.39 | +0.53 (+1.66%) | 52,791 |
| 9 Apr 2021 | USD | 32.04 | 32.32 | 31.53 | 31.86 | 31.86 | -0.1 (-0.31%) | 27,487 |
| 8 Apr 2021 | USD | 32.42 | 32.73 | 31.38 | 31.96 | 31.96 | -0.17 (-0.53%) | 66,879 |
| 7 Apr 2021 | USD | 33.61 | 33.61 | 32.01 | 32.13 | 32.13 | -1.56 (-4.63%) | 86,880 |
| 6 Apr 2021 | USD | 33.74 | 34.1 | 33.4 | 33.69 | 33.69 | -0.05 (-0.15%) | 44,169 |
| 5 Apr 2021 | USD | 34.38 | 34.6 | 32.74 | 33.74 | 33.74 | -0.29 (-0.85%) | 94,825 |
| 1 Apr 2021 | USD | 36.14 | 36.76 | 33.71 | 34.03 | 34.03 | -2.11 (-5.84%) | 74,210 |
| 31 Mar 2021 | USD | 33.14 | 36.39 | 33.14 | 36.14 | 36.14 | +3.2 (+9.71%) | 161,016 |
| 30 Mar 2021 | USD | 32.57 | 33.57 | 32.3 | 32.94 | 32.94 | +0.28 (+0.86%) | 46,446 |
| 29 Mar 2021 | USD | 32.47 | 33.38 | 32.265 | 32.66 | 32.66 | -0.02 (-0.06%) | 62,795 |
| 26 Mar 2021 | USD | 32.11 | 32.8 | 31.73 | 32.68 | 32.68 | +1.27 (+4.04%) | 45,411 |
| 25 Mar 2021 | USD | 32.555 | 32.555 | 30.952 | 31.41 | 31.41 | +0.34 (+1.09%) | 60,436 |
| 24 Mar 2021 | USD | 32.33 | 32.695 | 31 | 31.07 | 31.07 | -0.94 (-2.94%) | 94,836 |
| 23 Mar 2021 | USD | 33.29 | 33.745 | 32.01 | 32.01 | 32.01 | -1.69 (-5.01%) | 51,884 |
| 22 Mar 2021 | USD | 34.31 | 35 | 33.35 | 33.7 | 33.7 | -0.63 (-1.84%) | 40,321 |
| 19 Mar 2021 | USD | 32.96 | 34.5 | 32.96 | 34.33 | 34.33 | +1.33 (+4.03%) | 128,115 |
| 18 Mar 2021 | USD | 33.39 | 35.14 | 32.92 | 33 | 33 | +0.03 (+0.09%) | 97,870 |
| 17 Mar 2021 | USD | 32.435 | 33.54 | 32.435 | 32.97 | 32.97 | -0.03 (-0.09%) | 44,256 |
| 16 Mar 2021 | USD | 33.04 | 33.25 | 32.14 | 33 | 33 | -0.01 (-0.03%) | 41,585 |
| 15 Mar 2021 | USD | 32.38 | 33.2805 | 32.12 | 33.01 | 33.01 | +0.67 (+2.07%) | 52,120 |
| 12 Mar 2021 | USD | 32.19 | 32.48 | 31.75 | 32.34 | 32.34 | +0.48 (+1.51%) | 44,001 |
| 11 Mar 2021 | USD | 31.74 | 32.88 | 31.63 | 31.86 | 31.86 | +0.28 (+0.89%) | 63,198 |
| 10 Mar 2021 | USD | 29.68 | 31.85 | 29.41 | 31.58 | 31.58 | +1.62 (+5.41%) | 63,101 |
