| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 30.88 | 31.11 | 29.0301 | 29.96 | 29.96 | -0.38 (-1.25%) | 63,837 |
| 8 Mar 2021 | USD | 29.89 | 30.56 | 29.305 | 30.34 | 30.34 | +0.84 (+2.85%) | 43,701 |
| 5 Mar 2021 | USD | 28.74 | 29.61 | 28 | 29.5 | 29.5 | +1.1 (+3.87%) | 51,131 |
| 4 Mar 2021 | USD | 30.42 | 30.42 | 28.26 | 28.4 | 28.4 | -0.83 (-2.84%) | 52,809 |
| 3 Mar 2021 | USD | 29.56 | 29.81 | 29.1 | 29.23 | 29.23 | -0.34 (-1.15%) | 36,251 |
| 2 Mar 2021 | USD | 30.09 | 30.36 | 29.34 | 29.57 | 29.57 | -0.48 (-1.60%) | 30,482 |
| 1 Mar 2021 | USD | 29.76 | 30.76 | 29.02 | 30.05 | 30.05 | +0.95 (+3.26%) | 43,961 |
| 26 Feb 2021 | USD | 29.84 | 30.16 | 28.69 | 29.1 | 29.1 | -0.5 (-1.69%) | 79,308 |
| 25 Feb 2021 | USD | 29.78 | 30.35 | 29.05 | 29.6 | 29.6 | -0.18 (-0.60%) | 55,927 |
| 24 Feb 2021 | USD | 29.42 | 29.79 | 28.89 | 29.78 | 29.78 | +0.65 (+2.23%) | 73,742 |
| 23 Feb 2021 | USD | 30.04 | 31.1218 | 28.69 | 29.13 | 29.13 | -1.07 (-3.54%) | 58,478 |
| 22 Feb 2021 | USD | 30.2 | 30.74 | 29.94 | 30.2 | 30.2 | -0.04 (-0.13%) | 34,143 |
| 19 Feb 2021 | USD | 30.2 | 30.6999 | 29.96 | 30.24 | 30.24 | +0.07 (+0.23%) | 31,932 |
| 18 Feb 2021 | USD | 30.99 | 31.8 | 29.65 | 30.17 | 30.17 | -0.83 (-2.68%) | 66,988 |
| 17 Feb 2021 | USD | 31.6 | 31.7534 | 30.12 | 31 | 31 | -0.68 (-2.15%) | 60,812 |
| 16 Feb 2021 | USD | 32.27 | 32.88 | 31 | 31.68 | 31.68 | +0.19 (+0.60%) | 46,563 |
| 12 Feb 2021 | USD | 31.01 | 31.64 | 30.02 | 31.49 | 31.49 | +0.23 (+0.74%) | 50,734 |
| 11 Feb 2021 | USD | 31.92 | 32.1 | 31.1 | 31.26 | 31.26 | -0.55 (-1.73%) | 38,774 |
| 10 Feb 2021 | USD | 31.85 | 32.25 | 31.2929 | 31.81 | 31.81 | +0.01 (+0.03%) | 43,510 |
| 9 Feb 2021 | USD | 31.37 | 31.9899 | 31.21 | 31.8 | 31.8 | +0.42 (+1.34%) | 41,353 |
| 8 Feb 2021 | USD | 31.31 | 31.67 | 31.04 | 31.38 | 31.38 | +0.67 (+2.18%) | 34,038 |
| 5 Feb 2021 | USD | 31.045 | 31.045 | 29.86 | 30.71 | 30.71 | +0.25 (+0.82%) | 32,737 |
| 4 Feb 2021 | USD | 30.59 | 30.66 | 29.84 | 30.46 | 30.46 | +0.1 (+0.33%) | 41,304 |
| 3 Feb 2021 | USD | 30.95 | 31.49 | 29.77 | 30.36 | 30.36 | -0.53 (-1.72%) | 41,307 |
| 2 Feb 2021 | USD | 30.66 | 31.245 | 30.265 | 30.89 | 30.89 | +0.93 (+3.10%) | 60,610 |
| 1 Feb 2021 | USD | 28.4 | 30 | 28.15 | 29.96 | 29.96 | +1.42 (+4.98%) | 53,299 |
| 29 Jan 2021 | USD | 29.9 | 29.9 | 27.92 | 28.54 | 28.54 | -0.98 (-3.32%) | 72,426 |
| 28 Jan 2021 | USD | 31.255 | 31.255 | 29.3 | 29.52 | 29.52 | -1.31 (-4.25%) | 77,594 |
| 27 Jan 2021 | USD | 31.31 | 31.5 | 30.38 | 30.83 | 30.83 | -1.23 (-3.84%) | 59,892 |
| 26 Jan 2021 | USD | 32.42 | 32.42 | 31.86 | 32.06 | 32.06 | -0.08 (-0.25%) | 32,910 |
