| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 32.02 | 32.82 | 31.65 | 32.14 | 32.14 | +0.05 (+0.16%) | 51,776 |
| 22 Jan 2021 | USD | 31.53 | 32.24 | 31.2 | 32.09 | 32.09 | +0.33 (+1.04%) | 52,011 |
| 21 Jan 2021 | USD | 31.6 | 32.3732 | 31.5 | 31.76 | 31.76 | -0.36 (-1.12%) | 57,681 |
| 20 Jan 2021 | USD | 32.27 | 32.52 | 31.78 | 32.12 | 32.12 | -0.22 (-0.68%) | 57,696 |
| 19 Jan 2021 | USD | 32.5 | 32.9 | 31.83 | 32.34 | 32.34 | +0.21 (+0.65%) | 45,572 |
| 15 Jan 2021 | USD | 31.87 | 32.44 | 31.5 | 32.13 | 32.13 | +0.03 (+0.09%) | 47,641 |
| 14 Jan 2021 | USD | 32.05 | 32.72 | 31.9326 | 32.1 | 32.1 | +0.29 (+0.91%) | 40,687 |
| 13 Jan 2021 | USD | 31.1 | 32.17 | 31.1 | 31.81 | 31.81 | -0.15 (-0.47%) | 48,292 |
| 12 Jan 2021 | USD | 31.68 | 32.29 | 31.49 | 31.96 | 31.96 | +0.38 (+1.20%) | 33,152 |
| 11 Jan 2021 | USD | 30.86 | 32.0692 | 30.0509 | 31.58 | 31.58 | +0.27 (+0.86%) | 35,007 |
| 8 Jan 2021 | USD | 31.84 | 31.9364 | 29.66 | 31.31 | 31.31 | -0.42 (-1.32%) | 77,413 |
| 7 Jan 2021 | USD | 31.5 | 32.15 | 31.17 | 31.73 | 31.73 | +0.22 (+0.70%) | 37,457 |
| 6 Jan 2021 | USD | 31.56 | 32.65 | 31.16 | 31.51 | 31.51 | +0.17 (+0.54%) | 132,826 |
| 5 Jan 2021 | USD | 30.34 | 31.91 | 30.34 | 31.34 | 31.34 | +1.12 (+3.71%) | 81,522 |
| 4 Jan 2021 | USD | 28.65 | 30.34 | 28.65 | 30.22 | 30.22 | +1.18 (+4.06%) | 102,886 |
| 31 Dec 2020 | USD | 28.66 | 29.27 | 28 | 29.04 | 29.04 | +0.4 (+1.40%) | 65,242 |
| 30 Dec 2020 | USD | 28.1 | 29 | 28.1 | 28.64 | 28.64 | +0.41 (+1.45%) | 73,921 |
| 29 Dec 2020 | USD | 28.03 | 28.55 | 27.65 | 28.23 | 28.23 | +0.19 (+0.68%) | 72,306 |
| 28 Dec 2020 | USD | 28 | 28.92 | 27.874 | 28.04 | 28.04 | +0.04 (+0.14%) | 190,071 |
| 24 Dec 2020 | USD | 28.35 | 28.775 | 27.97 | 28 | 28 | -0.35 (-1.23%) | 90,234 |
| 23 Dec 2020 | USD | 29.45 | 29.45 | 28.16 | 28.35 | 28.35 | -0.77 (-2.64%) | 112,576 |
| 22 Dec 2020 | USD | 29.61 | 29.61 | 28.9799 | 29.12 | 29.12 | -0.49 (-1.65%) | 79,344 |
| 21 Dec 2020 | USD | 30.39 | 30.77 | 29 | 29.61 | 29.61 | -1.56 (-5.00%) | 93,886 |
| 18 Dec 2020 | USD | 30.475 | 32.89 | 30.475 | 31.17 | 31.17 | -0.3 (-0.95%) | 294,690 |
| 17 Dec 2020 | USD | 31.03 | 31.7 | 30 | 31.47 | 31.47 | +0.71 (+2.31%) | 46,129 |
| 16 Dec 2020 | USD | 30.96 | 31.215 | 30.08 | 30.76 | 30.76 | -0.17 (-0.55%) | 62,660 |
| 15 Dec 2020 | USD | 30.15 | 30.95 | 29.28 | 30.93 | 30.93 | +0.98 (+3.27%) | 70,757 |
| 14 Dec 2020 | USD | 30.21 | 31.05 | 29.78 | 29.95 | 29.95 | +0.02 (+0.07%) | 51,359 |
| 11 Dec 2020 | USD | 29.45 | 30.31 | 29.14 | 29.93 | 29.93 | +0.23 (+0.77%) | 36,292 |
| 10 Dec 2020 | USD | 30.37 | 30.425 | 29.1503 | 29.7 | 29.7 | -0.87 (-2.85%) | 32,737 |
