| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 28.47 | 28.47 | 27.54 | 27.79 | 27.79 | -0.72 (-2.53%) | 70,612 |
| 26 Oct 2020 | USD | 28.59 | 28.66 | 28.07 | 28.51 | 28.51 | -0.44 (-1.52%) | 35,156 |
| 23 Oct 2020 | USD | 27.68 | 29.21 | 27.68 | 28.95 | 28.95 | +1.23 (+4.44%) | 49,816 |
| 22 Oct 2020 | USD | 27.48 | 27.928 | 26.78 | 27.72 | 27.72 | +0.43 (+1.58%) | 54,324 |
| 21 Oct 2020 | USD | 27.9 | 28.01 | 27.25 | 27.29 | 27.29 | -0.66 (-2.36%) | 41,876 |
| 20 Oct 2020 | USD | 29.27 | 29.27 | 27.61 | 27.95 | 27.95 | -1.05 (-3.62%) | 79,637 |
| 19 Oct 2020 | USD | 29.6 | 30.1965 | 28.895 | 29 | 29 | -0.79 (-2.65%) | 34,994 |
| 16 Oct 2020 | USD | 29.14 | 30.5 | 29.14 | 29.79 | 29.79 | +0.58 (+1.99%) | 45,116 |
| 15 Oct 2020 | USD | 28.5 | 29.42 | 28.13 | 29.21 | 29.21 | +0.21 (+0.72%) | 57,019 |
| 14 Oct 2020 | USD | 28.84 | 29.365 | 28.84 | 29 | 29 | +0.01 (+0.03%) | 35,134 |
| 13 Oct 2020 | USD | 29.59 | 30.255 | 28.81 | 28.99 | 28.99 | -1.57 (-5.14%) | 39,092 |
| 12 Oct 2020 | USD | 30.72 | 30.72 | 30.08 | 30.56 | 30.56 | -0.22 (-0.71%) | 55,193 |
| 9 Oct 2020 | USD | 30.5 | 31.2299 | 30.35 | 30.78 | 30.78 | +0.59 (+1.95%) | 35,350 |
| 8 Oct 2020 | USD | 29.5 | 30.33 | 29.5 | 30.19 | 30.19 | +1.05 (+3.60%) | 67,608 |
| 7 Oct 2020 | USD | 29.11 | 29.33 | 28.02 | 29.14 | 29.14 | +0.11 (+0.38%) | 85,211 |
| 6 Oct 2020 | USD | 29.24 | 29.64 | 28.66 | 29.03 | 29.03 | -0.1 (-0.34%) | 63,610 |
| 5 Oct 2020 | USD | 28.88 | 29.4 | 28.77 | 29.13 | 29.13 | +0.54 (+1.89%) | 47,388 |
| 2 Oct 2020 | USD | 27.91 | 28.96 | 27.6 | 28.59 | 28.59 | +0.2 (+0.70%) | 68,331 |
| 1 Oct 2020 | USD | 28.45 | 28.7 | 28.21 | 28.39 | 28.39 | +0.18 (+0.64%) | 57,518 |
| 30 Sep 2020 | USD | 28.34 | 29.02 | 28.15 | 28.21 | 28.21 | -0.03 (-0.11%) | 61,319 |
| 29 Sep 2020 | USD | 27.64 | 28.52 | 27.64 | 28.24 | 28.24 | +0.52 (+1.88%) | 69,540 |
| 28 Sep 2020 | USD | 27.55 | 28.24 | 27.55 | 27.72 | 27.72 | +0.47 (+1.72%) | 55,290 |
| 25 Sep 2020 | USD | 26.62 | 27.68 | 26.62 | 27.25 | 27.25 | +0.39 (+1.45%) | 59,841 |
| 24 Sep 2020 | USD | 27.85 | 27.85 | 26.72 | 26.86 | 26.86 | -1.27 (-4.51%) | 68,994 |
| 23 Sep 2020 | USD | 28.36 | 28.89 | 27.31 | 28.13 | 28.13 | -0.16 (-0.57%) | 105,109 |
| 22 Sep 2020 | USD | 28.46 | 28.67 | 27.7 | 28.29 | 28.29 | +0.06 (+0.21%) | 67,680 |
| 21 Sep 2020 | USD | 29.49 | 29.49 | 27.515 | 28.23 | 28.23 | -2.13 (-7.02%) | 88,342 |
| 18 Sep 2020 | USD | 30.25 | 30.48 | 29.79 | 30.36 | 30.36 | +0.52 (+1.74%) | 165,992 |
| 17 Sep 2020 | USD | 29.13 | 30.01 | 29.13 | 29.84 | 29.84 | +0.35 (+1.19%) | 45,428 |
| 16 Sep 2020 | USD | 28.47 | 29.67 | 28.45 | 29.49 | 29.49 | +1.14 (+4.02%) | 58,716 |
