| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 29.56 | 29.86 | 28.42 | 29.86 | 29.86 | +0.25 (+0.84%) | 88,887 |
| 31 Jul 2020 | USD | 30.15 | 30.15 | 28.81 | 29.61 | 29.61 | -0.69 (-2.28%) | 97,771 |
| 30 Jul 2020 | USD | 29.11 | 30.35 | 29.11 | 30.3 | 30.3 | +0.72 (+2.43%) | 84,951 |
| 29 Jul 2020 | USD | 28.64 | 29.785 | 28.41 | 29.58 | 29.58 | +0.93 (+3.25%) | 95,829 |
| 28 Jul 2020 | USD | 28.22 | 29.06 | 27.71 | 28.65 | 28.65 | +0.28 (+0.99%) | 73,228 |
| 27 Jul 2020 | USD | 26.64 | 28.39 | 26.23 | 28.37 | 28.37 | +1.86 (+7.02%) | 88,536 |
| 24 Jul 2020 | USD | 27.97 | 28.1529 | 26.365 | 26.51 | 26.51 | -1.63 (-5.79%) | 124,577 |
| 23 Jul 2020 | USD | 28.64 | 28.64 | 27.55 | 28.14 | 28.14 | -0.7 (-2.43%) | 71,839 |
| 22 Jul 2020 | USD | 29.46 | 29.8599 | 28.515 | 28.84 | 28.84 | -0.75 (-2.53%) | 79,558 |
| 21 Jul 2020 | USD | 29.76 | 30.3 | 29.45 | 29.59 | 29.59 | +0.21 (+0.71%) | 164,347 |
| 20 Jul 2020 | USD | 30.01 | 30.13 | 29.24 | 29.38 | 29.38 | -0.65 (-2.16%) | 90,510 |
| 17 Jul 2020 | USD | 29.81 | 30.64 | 29.76 | 30.03 | 30.03 | +0.27 (+0.91%) | 115,114 |
| 16 Jul 2020 | USD | 29.39 | 29.9199 | 29.085 | 29.76 | 29.76 | +0.2 (+0.68%) | 73,130 |
| 15 Jul 2020 | USD | 29.07 | 30.035 | 28.99 | 29.56 | 29.56 | +1.09 (+3.83%) | 80,395 |
| 14 Jul 2020 | USD | 27.94 | 28.47 | 27.55 | 28.47 | 28.47 | +0.57 (+2.04%) | 74,351 |
| 13 Jul 2020 | USD | 27.67 | 29.01 | 27.5 | 27.9 | 27.9 | +0.67 (+2.46%) | 119,947 |
| 10 Jul 2020 | USD | 26.33 | 27.44 | 25.2309 | 27.23 | 27.23 | +0.85 (+3.22%) | 94,203 |
| 9 Jul 2020 | USD | 29.05 | 29.05 | 26.38 | 26.38 | 26.38 | -2.69 (-9.25%) | 213,174 |
| 8 Jul 2020 | USD | 30.83 | 30.83 | 28.59 | 29.07 | 29.07 | -1.56 (-5.09%) | 111,677 |
| 7 Jul 2020 | USD | 31.02 | 31.49 | 30.54 | 30.63 | 30.63 | -0.71 (-2.27%) | 62,815 |
| 6 Jul 2020 | USD | 31.74 | 31.79 | 30.9 | 31.34 | 31.34 | +0.45 (+1.46%) | 60,964 |
| 2 Jul 2020 | USD | 32.27 | 32.27 | 30.62 | 30.89 | 30.89 | -0.99 (-3.11%) | 106,559 |
| 1 Jul 2020 | USD | 32.35 | 32.8899 | 31.57 | 31.88 | 31.88 | -0.46 (-1.42%) | 96,978 |
| 30 Jun 2020 | USD | 30.89 | 32.48 | 30.89 | 32.34 | 32.34 | +1.14 (+3.65%) | 96,120 |
| 29 Jun 2020 | USD | 30.89 | 31.21 | 30 | 31.2 | 31.2 | +0.73 (+2.40%) | 145,006 |
| 26 Jun 2020 | USD | 31 | 31.01 | 29.81 | 30.47 | 30.47 | -1.02 (-3.24%) | 271,321 |
| 25 Jun 2020 | USD | 30.01 | 31.54 | 29.7 | 31.49 | 31.49 | +1.41 (+4.69%) | 116,271 |
| 24 Jun 2020 | USD | 30.26 | 30.71 | 29.93 | 30.08 | 30.08 | -0.73 (-2.37%) | 118,255 |
| 23 Jun 2020 | USD | 31.07 | 31.99 | 30.02 | 30.81 | 30.81 | +0.24 (+0.79%) | 169,501 |
| 22 Jun 2020 | USD | 29.98 | 30.8495 | 29.64 | 30.57 | 30.57 | +0.64 (+2.14%) | 135,065 |
