| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 60.18 | 61.89 | 60.0325 | 61.32 | 61.32 | +0.96 (+1.59%) | 94,234 |
| 23 May 2024 | USD | 61.61 | 61.78 | 59.44 | 60.36 | 60.36 | -1.3 (-2.11%) | 116,085 |
| 22 May 2024 | USD | 61.6 | 62.7 | 61.37 | 61.66 | 61.66 | -0.05 (-0.08%) | 98,614 |
| 21 May 2024 | USD | 61.61 | 62.4611 | 61.14 | 61.71 | 61.71 | -0.02 (-0.03%) | 89,231 |
| 20 May 2024 | USD | 61.5 | 62.48 | 61.32 | 61.73 | 61.73 | +0.3 (+0.49%) | 140,902 |
| 17 May 2024 | USD | 63.86 | 64.51 | 61.275 | 61.43 | 61.43 | -2.34 (-3.67%) | 153,427 |
| 16 May 2024 | USD | 64.9 | 64.9 | 63.23 | 63.77 | 63.77 | -1.05 (-1.62%) | 132,119 |
| 15 May 2024 | USD | 66.13 | 66.57 | 64.6 | 64.82 | 64.82 | -1.21 (-1.83%) | 150,915 |
| 14 May 2024 | USD | 67.5 | 67.97 | 65.43 | 66.03 | 66.03 | -1.31 (-1.95%) | 155,491 |
| 13 May 2024 | USD | 67.69 | 69.5985 | 67.24 | 67.34 | 67.34 | -0.71 (-1.04%) | 140,177 |
| 10 May 2024 | USD | 70 | 70 | 64.05 | 68.05 | 68.05 | +2.17 (+3.29%) | 305,694 |
| 9 May 2024 | USD | 65.94 | 66.705 | 65.5 | 65.88 | 65.88 | +0.26 (+0.40%) | 187,936 |
| 8 May 2024 | USD | 66.61 | 67.3799 | 65.28 | 65.62 | 65.62 | -1.1 (-1.65%) | 161,262 |
| 7 May 2024 | USD | 67.42 | 67.7399 | 66.7 | 66.72 | 66.72 | -0.64 (-0.95%) | 149,589 |
| 6 May 2024 | USD | 67.39 | 67.9 | 67.03 | 67.36 | 67.36 | +0.11 (+0.16%) | 116,785 |
| 3 May 2024 | USD | 67.72 | 67.93 | 66.6467 | 67.25 | 67.25 | +0.14 (+0.21%) | 108,735 |
| 2 May 2024 | USD | 66.96 | 67.87 | 66.78 | 67.11 | 67.11 | +0.59 (+0.89%) | 126,678 |
| 1 May 2024 | USD | 65.91 | 67.3 | 65.68 | 66.52 | 66.52 | +0.52 (+0.79%) | 124,844 |
| 30 Apr 2024 | USD | 65.48 | 66.5 | 64.9201 | 66 | 66 | +0.5 (+0.76%) | 114,040 |
| 29 Apr 2024 | USD | 65.34 | 65.75 | 65.01 | 65.5 | 65.5 | +0.14 (+0.21%) | 75,520 |
| 26 Apr 2024 | USD | 64.83 | 65.6 | 64.6796 | 65.36 | 65.36 | +0.41 (+0.63%) | 67,172 |
| 25 Apr 2024 | USD | 65.05 | 65.28 | 64.29 | 64.95 | 64.95 | -0.48 (-0.73%) | 82,931 |
| 24 Apr 2024 | USD | 66.03 | 66.19 | 65.15 | 65.43 | 65.43 | -0.71 (-1.07%) | 83,439 |
| 23 Apr 2024 | USD | 65.9 | 66.9 | 65.51 | 66.14 | 66.14 | +0.52 (+0.79%) | 85,940 |
| 22 Apr 2024 | USD | 65.98 | 66.37 | 65.18 | 65.62 | 65.62 | +0.14 (+0.21%) | 95,322 |
| 19 Apr 2024 | USD | 64.2 | 65.78 | 64.2 | 65.48 | 65.48 | +0.9 (+1.39%) | 207,268 |
| 18 Apr 2024 | USD | 65.3 | 65.975 | 64.43 | 64.58 | 64.58 | -0.9 (-1.37%) | 184,179 |
| 17 Apr 2024 | USD | 65.56 | 66.06 | 65.02 | 65.48 | 65.48 | -0.08 (-0.12%) | 123,206 |
| 16 Apr 2024 | USD | 66.1 | 66.58 | 65.52 | 65.56 | 65.56 | -0.74 (-1.12%) | 99,004 |
| 15 Apr 2024 | USD | 66.83 | 67.305 | 65.65 | 66.3 | 66.3 | -0.58 (-0.87%) | 111,916 |
