| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 67.79 | 68.17 | 66.41 | 66.88 | 66.88 | -1.23 (-1.81%) | 94,984 |
| 11 Apr 2024 | USD | 67.42 | 68.12 | 66.64 | 68.11 | 68.11 | +1.15 (+1.72%) | 136,646 |
| 10 Apr 2024 | USD | 66.1 | 67.1 | 65.52 | 66.96 | 66.96 | -0.09 (-0.13%) | 171,036 |
| 9 Apr 2024 | USD | 67.37 | 67.6 | 66.75 | 67.05 | 67.05 | -0.54 (-0.80%) | 152,771 |
| 8 Apr 2024 | USD | 68.39 | 68.39 | 67.1481 | 67.59 | 67.59 | -0.06 (-0.09%) | 117,667 |
| 5 Apr 2024 | USD | 68 | 68.4 | 67.31 | 67.65 | 67.65 | -0.29 (-0.43%) | 203,207 |
| 4 Apr 2024 | USD | 67.68 | 68.32 | 66.94 | 67.94 | 67.94 | +0.7 (+1.04%) | 160,079 |
| 3 Apr 2024 | USD | 66.59 | 67.35 | 66.47 | 67.24 | 67.24 | +0.52 (+0.78%) | 177,336 |
| 2 Apr 2024 | USD | 67.48 | 67.48 | 66.47 | 66.72 | 66.72 | -1.15 (-1.69%) | 173,569 |
| 1 Apr 2024 | USD | 69.02 | 69.02 | 66.5 | 67.87 | 67.87 | -1.26 (-1.82%) | 203,944 |
| 28 Mar 2024 | USD | 69.69 | 70.0499 | 69 | 69.13 | 69.13 | -0.56 (-0.80%) | 252,152 |
| 27 Mar 2024 | USD | 69.85 | 70.31 | 69.49 | 69.69 | 69.69 | +0.14 (+0.20%) | 110,842 |
| 26 Mar 2024 | USD | 69.63 | 70.21 | 69.1 | 69.55 | 69.55 | -0.05 (-0.07%) | 90,403 |
| 25 Mar 2024 | USD | 70.81 | 70.81 | 69 | 69.6 | 69.6 | +0.02 (+0.03%) | 117,924 |
| 22 Mar 2024 | USD | 69.93 | 70.463 | 69.36 | 69.58 | 69.58 | +0.26 (+0.38%) | 145,907 |
| 21 Mar 2024 | USD | 68.58 | 69.46 | 68.33 | 69.32 | 69.32 | +1.16 (+1.70%) | 188,258 |
| 20 Mar 2024 | USD | 67.58 | 68.93 | 67.58 | 68.16 | 68.16 | +0.29 (+0.43%) | 112,689 |
| 19 Mar 2024 | USD | 67.15 | 68.67 | 67.14 | 67.87 | 67.87 | +0.25 (+0.37%) | 212,224 |
| 18 Mar 2024 | USD | 66.04 | 67.89 | 65.82 | 67.62 | 67.62 | +1.62 (+2.45%) | 208,964 |
| 15 Mar 2024 | USD | 65.89 | 67.3439 | 65.5 | 66 | 66 | -0.05 (-0.08%) | 332,076 |
| 14 Mar 2024 | USD | 65.92 | 66.79 | 65.5 | 66.05 | 66.05 | -0.18 (-0.27%) | 107,392 |
| 13 Mar 2024 | USD | 66.54 | 67.983 | 65.68 | 66.23 | 66.23 | -0.31 (-0.47%) | 178,674 |
| 12 Mar 2024 | USD | 65.75 | 67.35 | 65.5 | 66.54 | 66.54 | +0.41 (+0.62%) | 228,187 |
| 11 Mar 2024 | USD | 66.21 | 66.76 | 65.08 | 66.13 | 66.13 | -1.29 (-1.91%) | 268,282 |
| 8 Mar 2024 | USD | 67.18 | 67.91 | 66.42 | 67.42 | 67.42 | +0.71 (+1.06%) | 176,929 |
| 7 Mar 2024 | USD | 66.57 | 67.13 | 65.53 | 66.71 | 66.71 | +0.9 (+1.37%) | 195,287 |
| 6 Mar 2024 | USD | 66.04 | 66.2485 | 64.71 | 65.81 | 65.81 | +0.47 (+0.72%) | 160,798 |
| 5 Mar 2024 | USD | 66.59 | 66.78 | 64.45 | 65.34 | 65.34 | -1.08 (-1.63%) | 132,286 |
| 4 Mar 2024 | USD | 67 | 67.75 | 64.98 | 66.42 | 66.42 | -0.75 (-1.12%) | 215,407 |
| 1 Mar 2024 | USD | 68.24 | 69.21 | 65.79 | 67.17 | 67.17 | -0.5 (-0.74%) | 226,828 |
