| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 64.5 | 70.5 | 63.67 | 67.67 | 67.67 | +7.39 (+12.26%) | 804,667 |
| 28 Feb 2024 | USD | 59.61 | 60.82 | 58.96 | 60.28 | 60.28 | +0.34 (+0.57%) | 114,859 |
| 27 Feb 2024 | USD | 60.13 | 60.81 | 59.56 | 59.94 | 59.94 | -0.31 (-0.51%) | 102,163 |
| 26 Feb 2024 | USD | 59.13 | 61.48 | 59.128 | 60.25 | 60.25 | +1.12 (+1.89%) | 143,998 |
| 23 Feb 2024 | USD | 58.1 | 59.25 | 57.58 | 59.13 | 59.13 | +0.98 (+1.69%) | 73,664 |
| 22 Feb 2024 | USD | 57.39 | 58.585 | 57.05 | 58.15 | 58.15 | +0.52 (+0.90%) | 78,038 |
| 21 Feb 2024 | USD | 58.42 | 58.42 | 57.29 | 57.63 | 57.63 | -0.74 (-1.27%) | 76,114 |
| 20 Feb 2024 | USD | 59.63 | 60.32 | 57.97 | 58.37 | 58.37 | -1.35 (-2.26%) | 92,186 |
| 16 Feb 2024 | USD | 57.98 | 59.72 | 57.63 | 59.72 | 59.72 | +2.17 (+3.77%) | 79,762 |
| 15 Feb 2024 | USD | 56.32 | 57.57 | 56.32 | 57.55 | 57.55 | +1.45 (+2.58%) | 84,970 |
| 14 Feb 2024 | USD | 55.43 | 56.69 | 55.4039 | 56.1 | 56.1 | +1.08 (+1.96%) | 59,742 |
| 13 Feb 2024 | USD | 56.04 | 57.2 | 54.62 | 55.02 | 55.02 | -2.01 (-3.52%) | 80,196 |
| 12 Feb 2024 | USD | 56.36 | 57.26 | 56.11 | 57.03 | 57.03 | +0.52 (+0.92%) | 63,037 |
| 9 Feb 2024 | USD | 56.11 | 56.51 | 55.425 | 56.51 | 56.51 | +0.6 (+1.07%) | 59,465 |
| 8 Feb 2024 | USD | 55.99 | 56.54 | 55.23 | 55.91 | 55.91 | -0.12 (-0.21%) | 54,090 |
| 7 Feb 2024 | USD | 56.68 | 56.7 | 55.89 | 56.03 | 56.03 | -0.84 (-1.48%) | 47,902 |
| 6 Feb 2024 | USD | 55.7 | 57.25 | 55.47 | 56.87 | 56.87 | +0.83 (+1.48%) | 60,272 |
| 5 Feb 2024 | USD | 55.08 | 56.33 | 55.02 | 56.04 | 56.04 | +0.62 (+1.12%) | 105,515 |
| 2 Feb 2024 | USD | 55.79 | 55.87 | 54.8401 | 55.42 | 55.42 | -1.09 (-1.93%) | 83,659 |
| 1 Feb 2024 | USD | 55.67 | 56.51 | 54.39 | 56.51 | 56.51 | +0.69 (+1.24%) | 123,768 |
| 31 Jan 2024 | USD | 54.53 | 56.82 | 54.5 | 55.82 | 55.82 | +1.62 (+2.99%) | 90,217 |
| 30 Jan 2024 | USD | 54.95 | 54.95 | 53.7 | 54.2 | 54.2 | -0.82 (-1.49%) | 114,123 |
| 29 Jan 2024 | USD | 54.39 | 55.179 | 53.69 | 55.02 | 55.02 | +0.38 (+0.70%) | 96,062 |
| 26 Jan 2024 | USD | 54.85 | 54.88 | 53.99 | 54.64 | 54.64 | +0.34 (+0.63%) | 74,690 |
| 25 Jan 2024 | USD | 55.87 | 56.5301 | 53.9 | 54.3 | 54.3 | -0.9 (-1.63%) | 90,281 |
| 24 Jan 2024 | USD | 56.85 | 56.85 | 55.18 | 55.2 | 55.2 | -1.42 (-2.51%) | 81,921 |
| 23 Jan 2024 | USD | 56.21 | 57.15 | 55.73 | 56.62 | 56.62 | +0.45 (+0.80%) | 104,792 |
| 22 Jan 2024 | USD | 55.73 | 56.255 | 55.55 | 56.17 | 56.17 | +0.76 (+1.37%) | 79,075 |
| 19 Jan 2024 | USD | 55.79 | 55.92 | 55.0225 | 55.41 | 55.41 | -0.18 (-0.32%) | 67,380 |
| 18 Jan 2024 | USD | 55.3 | 55.85 | 54.7 | 55.59 | 55.59 | -0.01 (-0.02%) | 81,651 |
