| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 54.75 | 55.61 | 54.59 | 55.6 | 55.6 | +0.19 (+0.34%) | 111,667 |
| 16 Jan 2024 | USD | 56.71 | 56.71 | 53.4746 | 55.41 | 55.41 | -1.33 (-2.34%) | 86,001 |
| 12 Jan 2024 | USD | 56.43 | 57.23 | 55.81 | 56.74 | 56.74 | +0.95 (+1.70%) | 68,883 |
| 11 Jan 2024 | USD | 56.13 | 56.895 | 54.99 | 55.79 | 55.79 | -0.81 (-1.43%) | 101,396 |
| 10 Jan 2024 | USD | 55.77 | 56.8945 | 55.21 | 56.6 | 56.6 | +0.83 (+1.49%) | 100,023 |
| 9 Jan 2024 | USD | 56.56 | 56.81 | 55.38 | 55.77 | 55.77 | -1.05 (-1.85%) | 142,669 |
| 8 Jan 2024 | USD | 56.5 | 56.91 | 56 | 56.82 | 56.82 | +0.05 (+0.09%) | 81,907 |
| 5 Jan 2024 | USD | 55.59 | 57.44 | 55.1598 | 56.77 | 56.77 | +0.64 (+1.14%) | 134,830 |
| 4 Jan 2024 | USD | 56.39 | 56.99 | 55.52 | 56.13 | 56.13 | -0.05 (-0.09%) | 159,595 |
| 3 Jan 2024 | USD | 56.7 | 57.34 | 55.01 | 56.18 | 56.18 | -1.01 (-1.77%) | 221,228 |
| 2 Jan 2024 | USD | 54.81 | 57.25 | 54.35 | 57.19 | 57.19 | +2.05 (+3.72%) | 163,083 |
| 29 Dec 2023 | USD | 54.69 | 55.517 | 54.2832 | 55.14 | 55.14 | +0.32 (+0.58%) | 238,217 |
| 28 Dec 2023 | USD | 55.2 | 55.52 | 54.665 | 54.82 | 54.82 | -0.3 (-0.54%) | 54,019 |
| 27 Dec 2023 | USD | 55.37 | 55.59 | 54.54 | 55.12 | 55.12 | -0.19 (-0.34%) | 106,443 |
| 26 Dec 2023 | USD | 53.95 | 55.39 | 53.45 | 55.31 | 55.31 | +1.88 (+3.52%) | 111,079 |
| 22 Dec 2023 | USD | 53.12 | 53.76 | 52 | 53.43 | 53.43 | +0.3 (+0.56%) | 201,788 |
| 21 Dec 2023 | USD | 52.86 | 53.5 | 52.47 | 53.13 | 53.13 | +0.8 (+1.53%) | 104,454 |
| 20 Dec 2023 | USD | 52.52 | 52.7825 | 52.09 | 52.33 | 52.33 | -0.41 (-0.78%) | 198,829 |
| 19 Dec 2023 | USD | 52.79 | 53.5 | 52.4201 | 52.74 | 52.74 | +0.29 (+0.55%) | 238,403 |
| 18 Dec 2023 | USD | 52.88 | 53.31 | 51.88 | 52.45 | 52.45 | -0.46 (-0.87%) | 150,380 |
| 15 Dec 2023 | USD | 52.9 | 53.2 | 51.79 | 52.91 | 52.91 | +0.01 (+0.02%) | 577,023 |
| 14 Dec 2023 | USD | 53.12 | 53.99 | 51.95 | 52.9 | 52.9 | +0.31 (+0.59%) | 209,167 |
| 13 Dec 2023 | USD | 51.89 | 52.695 | 51.24 | 52.59 | 52.59 | +0.99 (+1.92%) | 233,431 |
| 12 Dec 2023 | USD | 50.27 | 51.65 | 49.28 | 51.6 | 51.6 | +1.3 (+2.58%) | 126,393 |
| 11 Dec 2023 | USD | 49.21 | 50.65 | 48.56 | 50.3 | 50.3 | +1.36 (+2.78%) | 134,708 |
| 8 Dec 2023 | USD | 48.47 | 49.125 | 48.2 | 48.94 | 48.94 | +0.21 (+0.43%) | 205,168 |
| 7 Dec 2023 | USD | 48.84 | 49.4 | 48.42 | 48.73 | 48.73 | +0.01 (+0.02%) | 129,623 |
| 6 Dec 2023 | USD | 50.18 | 50.51 | 48.39 | 48.72 | 48.72 | -1.24 (-2.48%) | 133,033 |
| 5 Dec 2023 | USD | 50.11 | 50.26 | 49.08 | 49.96 | 49.96 | -0.11 (-0.22%) | 153,786 |
| 4 Dec 2023 | USD | 50.41 | 51.5 | 49.9 | 50.07 | 50.07 | -0.5 (-0.99%) | 188,455 |
