| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 49.61 | 51.09 | 49.61 | 50.57 | 50.57 | +0.76 (+1.53%) | 160,791 |
| 30 Nov 2023 | USD | 49.48 | 50.38 | 49.25 | 49.81 | 49.81 | +0.545 (+1.11%) | 208,773 |
| 29 Nov 2023 | USD | 50.53 | 51.2225 | 49.2 | 49.265 | 49.265 | -1.055 (-2.10%) | 79,957 |
| 28 Nov 2023 | USD | 51.07 | 51.495 | 49.72 | 50.32 | 50.32 | -0.77 (-1.51%) | 142,418 |
| 27 Nov 2023 | USD | 51.66 | 52.27 | 51.09 | 51.09 | 51.09 | -0.76 (-1.47%) | 232,631 |
| 24 Nov 2023 | USD | 51.66 | 52.405 | 51.455 | 51.85 | 51.85 | +0.14 (+0.27%) | 79,469 |
| 22 Nov 2023 | USD | 52.3 | 53.5 | 51.01 | 51.71 | 51.71 | -0.1 (-0.19%) | 140,884 |
| 21 Nov 2023 | USD | 51.32 | 52.14 | 50.77 | 51.81 | 51.81 | +0.51 (+0.99%) | 131,007 |
| 20 Nov 2023 | USD | 51.36 | 52.215 | 51 | 51.3 | 51.3 | -0.09 (-0.18%) | 212,002 |
| 17 Nov 2023 | USD | 51.43 | 52.02 | 50.57 | 51.39 | 51.39 | +0.14 (+0.27%) | 167,173 |
| 16 Nov 2023 | USD | 52.17 | 52.72 | 51.13 | 51.25 | 51.25 | -1.05 (-2.01%) | 97,653 |
| 15 Nov 2023 | USD | 52.96 | 54.29 | 52.25 | 52.3 | 52.3 | -0.92 (-1.73%) | 154,400 |
| 14 Nov 2023 | USD | 52.73 | 54.09 | 51.77 | 53.22 | 53.22 | +1.57 (+3.04%) | 277,570 |
| 13 Nov 2023 | USD | 52.03 | 52.74 | 51.3 | 51.65 | 51.65 | -0.51 (-0.98%) | 182,092 |
| 10 Nov 2023 | USD | 52.28 | 53.395 | 51.09 | 52.16 | 52.16 | -0.09 (-0.17%) | 237,270 |
| 9 Nov 2023 | USD | 54.97 | 55.1 | 51.33 | 52.25 | 52.25 | -2.07 (-3.81%) | 269,838 |
| 8 Nov 2023 | USD | 60.99 | 60.99 | 52.08 | 54.32 | 54.32 | -9.32 (-14.64%) | 962,159 |
| 7 Nov 2023 | USD | 62.95 | 64.25 | 62.875 | 63.64 | 63.64 | +0.69 (+1.10%) | 133,547 |
| 6 Nov 2023 | USD | 65.82 | 65.82 | 62.74 | 62.95 | 62.95 | -2.48 (-3.79%) | 129,814 |
| 3 Nov 2023 | USD | 63.33 | 65.5 | 62.805 | 65.43 | 65.43 | +2.87 (+4.59%) | 201,613 |
| 2 Nov 2023 | USD | 62.06 | 63.15 | 61.54 | 62.56 | 62.56 | +0.9 (+1.46%) | 126,844 |
| 1 Nov 2023 | USD | 61.51 | 62.505 | 60.95 | 61.66 | 61.66 | -0.08 (-0.13%) | 109,761 |
| 31 Oct 2023 | USD | 60.43 | 62.115 | 59.9 | 61.74 | 61.74 | +1.24 (+2.05%) | 108,559 |
| 30 Oct 2023 | USD | 59.52 | 60.5 | 58.73 | 60.5 | 60.5 | +1.62 (+2.75%) | 83,637 |
| 27 Oct 2023 | USD | 60.28 | 60.28 | 58.4 | 58.88 | 58.88 | -1.6 (-2.65%) | 177,513 |
| 26 Oct 2023 | USD | 58.99 | 61.59 | 58.99 | 60.48 | 60.48 | +1.49 (+2.53%) | 278,681 |
| 25 Oct 2023 | USD | 57.74 | 59.12 | 57.55 | 58.99 | 58.99 | +0.91 (+1.57%) | 95,506 |
| 24 Oct 2023 | USD | 57.03 | 58.32 | 56.53 | 58.08 | 58.08 | +1.22 (+2.15%) | 75,878 |
| 23 Oct 2023 | USD | 57.11 | 57.89 | 56.61 | 56.86 | 56.86 | -0.58 (-1.01%) | 127,855 |
| 20 Oct 2023 | USD | 57.64 | 58.82 | 57.2 | 57.44 | 57.44 | +0.13 (+0.23%) | 100,881 |
