| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 57.21 | 59 | 56.495 | 57.31 | 57.31 | -0.08 (-0.14%) | 170,599 |
| 18 Oct 2023 | USD | 57.78 | 58.52 | 57.0439 | 57.39 | 57.39 | -0.97 (-1.66%) | 115,357 |
| 17 Oct 2023 | USD | 58.39 | 59.59 | 58.03 | 58.36 | 58.36 | -0.22 (-0.38%) | 144,060 |
| 16 Oct 2023 | USD | 57.75 | 58.98 | 57.75 | 58.58 | 58.58 | +0.92 (+1.60%) | 145,895 |
| 13 Oct 2023 | USD | 58 | 58.93 | 57.195 | 57.66 | 57.66 | -0.28 (-0.48%) | 193,350 |
| 12 Oct 2023 | USD | 59.88 | 60.67 | 57.29 | 57.94 | 57.94 | -2.29 (-3.80%) | 154,091 |
| 11 Oct 2023 | USD | 59.12 | 60.26 | 58.825 | 60.23 | 60.23 | +1.09 (+1.84%) | 115,747 |
| 10 Oct 2023 | USD | 58 | 59.14 | 58 | 59.14 | 59.14 | +1.07 (+1.84%) | 205,391 |
| 9 Oct 2023 | USD | 58.34 | 59.5 | 58 | 58.07 | 58.07 | -0.32 (-0.55%) | 94,401 |
| 6 Oct 2023 | USD | 58.51 | 59.49 | 57.675 | 58.39 | 58.39 | -0.24 (-0.41%) | 104,356 |
| 5 Oct 2023 | USD | 57.57 | 59.01 | 57.57 | 58.63 | 58.63 | +1.14 (+1.98%) | 103,083 |
| 4 Oct 2023 | USD | 56.4 | 58.14 | 56.28 | 57.49 | 57.49 | +0.99 (+1.75%) | 92,465 |
| 3 Oct 2023 | USD | 56.57 | 56.97 | 55.5501 | 56.5 | 56.5 | -0.37 (-0.65%) | 81,000 |
| 2 Oct 2023 | USD | 57.66 | 57.66 | 55.9 | 56.87 | 56.87 | -1.19 (-2.05%) | 230,405 |
| 29 Sep 2023 | USD | 59.06 | 59.28 | 57.95 | 58.06 | 58.06 | -0.83 (-1.41%) | 149,379 |
| 28 Sep 2023 | USD | 60.1 | 60.67 | 58.74 | 58.89 | 58.89 | -1.34 (-2.22%) | 103,933 |
| 27 Sep 2023 | USD | 58.72 | 60.6 | 58.72 | 60.23 | 60.23 | +1.64 (+2.80%) | 93,412 |
| 26 Sep 2023 | USD | 58.05 | 58.87 | 57.6 | 58.59 | 58.59 | +0.4 (+0.69%) | 95,659 |
| 25 Sep 2023 | USD | 58.71 | 58.91 | 57.54 | 58.19 | 58.19 | -0.33 (-0.56%) | 98,513 |
| 22 Sep 2023 | USD | 59.4 | 59.76 | 58.35 | 58.52 | 58.52 | -0.81 (-1.37%) | 106,568 |
| 21 Sep 2023 | USD | 60.46 | 60.53 | 58.92 | 59.33 | 59.33 | -1.2 (-1.98%) | 151,342 |
| 20 Sep 2023 | USD | 61.42 | 61.7025 | 60.44 | 60.53 | 60.53 | -0.55 (-0.90%) | 82,912 |
| 19 Sep 2023 | USD | 61.69 | 62.252 | 60.5504 | 61.08 | 61.08 | -0.35 (-0.57%) | 129,767 |
| 18 Sep 2023 | USD | 62.23 | 62.99 | 61.23 | 61.43 | 61.43 | -0.96 (-1.54%) | 118,649 |
| 15 Sep 2023 | USD | 63.5 | 64.21 | 61.98 | 62.39 | 62.39 | -1.22 (-1.92%) | 778,146 |
| 14 Sep 2023 | USD | 62.88 | 65.18 | 62.88 | 63.61 | 63.61 | +0.79 (+1.26%) | 188,300 |
| 13 Sep 2023 | USD | 61.97 | 63.33 | 61.91 | 62.82 | 62.82 | +0.91 (+1.47%) | 138,479 |
| 12 Sep 2023 | USD | 62.93 | 63.58 | 61.45 | 61.91 | 61.91 | -0.23 (-0.37%) | 137,561 |
| 11 Sep 2023 | USD | 62.06 | 62.535 | 61.56 | 62.14 | 62.14 | +0.2 (+0.32%) | 126,454 |
| 8 Sep 2023 | USD | 62.86 | 63.73 | 61.8 | 61.94 | 61.94 | -0.75 (-1.20%) | 122,247 |
