| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 0.0525 | 0.062 | 0.052 | 0.0603 | 0.0603 | +0.008 (+14.64%) | 91,115 |
| 6 Jul 2021 | USD | 0.0523 | 0.4587 | 0.052 | 0.0526 | 0.0526 | +0 (+0.57%) | 71,630 |
| 5 Jul 2021 | USD | 0.0538 | 0.0555 | 0.052 | 0.0523 | 0.0523 | -0.002 (-2.79%) | 136,472 |
| 4 Jul 2021 | USD | 0.0582 | 0.0583 | 0.0515 | 0.0538 | 0.0538 | -0.004 (-7.56%) | 105,410 |
| 3 Jul 2021 | USD | 0.0383 | 0.0583 | 0.0375 | 0.0582 | 0.0582 | +0.02 (+51.96%) | 81,603 |
| 2 Jul 2021 | USD | 0.042 | 0.0426 | 0.038 | 0.0383 | 0.0383 | -0.004 (-8.81%) | 81,145 |
| 1 Jul 2021 | USD | 0.0429 | 0.0431 | 0.0415 | 0.042 | 0.042 | -0.001 (-2.10%) | 93,788 |
| 30 Jun 2021 | USD | 0.0421 | 0.0433 | 0.0413 | 0.0429 | 0.0429 | +0.001 (+1.90%) | 94,890 |
| 29 Jun 2021 | USD | 0.0533 | 0.054 | 0.0412 | 0.0421 | 0.0421 | -0.011 (-21.01%) | 103,926 |
| 28 Jun 2021 | USD | 0.0516 | 0.0544 | 0.0513 | 0.0533 | 0.0533 | +0.002 (+3.50%) | 98,607 |
| 27 Jun 2021 | USD | 0.0494 | 0.0517 | 0.0488 | 0.0515 | 0.0515 | +0.002 (+4.25%) | 94,548 |
| 26 Jun 2021 | USD | 0.0475 | 0.0494 | 0.0472 | 0.0494 | 0.0494 | +0.002 (+4%) | 98,403 |
| 25 Jun 2021 | USD | 0.0495 | 0.0502 | 0.0472 | 0.0475 | 0.0475 | -0.002 (-4.04%) | 107,353 |
| 24 Jun 2021 | USD | 0.0503 | 0.0513 | 0.0494 | 0.0495 | 0.0495 | -0.002 (-3.88%) | 67,037 |
| 23 Jun 2021 | USD | 0.0587 | 0.0955 | 0.0491 | 0.0515 | 0.0515 | -0.007 (-12.27%) | 2,127 |
| 22 Jun 2021 | USD | 0.0609 | 0.0631 | 0.0543 | 0.0587 | 0.0587 | -0.002 (-3.61%) | 2,398 |
| 21 Jun 2021 | USD | 0.0654 | 0.138 | 0.0554 | 0.0609 | 0.0609 | -0.004 (-6.88%) | 1,480 |
| 20 Jun 2021 | USD | 0.066 | 0.0859 | 0.06 | 0.0654 | 0.0654 | -0.001 (-0.91%) | 2,009 |
| 19 Jun 2021 | USD | 0.0764 | 0.077 | 0.0608 | 0.066 | 0.066 | -0.01 (-13.04%) | 1,692 |
| 18 Jun 2021 | USD | 0.08 | 0.08 | 0.0668 | 0.0759 | 0.0759 | -0.004 (-5.13%) | 1,716 |
| 17 Jun 2021 | USD | 0.0619 | 0.4584 | 0.0536 | 0.08 | 0.08 | +0.018 (+29.24%) | 2,036 |
| 16 Jun 2021 | USD | 0.0802 | 0.4963 | 0.0618 | 0.0619 | 0.0619 | -0.024 (-27.86%) | 5,493 |
| 15 Jun 2021 | USD | 0.0846 | 0.2781 | 0.0171 | 0.0858 | 0.0858 | +0.002 (+2.02%) | 2,331 |
| 14 Jun 2021 | USD | 0.0841 | 0.0857 | 0.0821 | 0.0841 | 0.0841 | 0.0 (0.0%) | 3,290 |
| 13 Jun 2021 | USD | 0.0771 | 0.4694 | 0.0744 | 0.0841 | 0.0841 | +0.007 (+9.08%) | 2,928 |
| 12 Jun 2021 | USD | 0.0865 | 0.206 | 0.0759 | 0.0771 | 0.0771 | -0.009 (-10.87%) | 3,741 |
| 11 Jun 2021 | USD | 0.1382 | 0.1386 | 0.0851 | 0.0865 | 0.0865 | -0.052 (-37.41%) | 2,005 |
| 10 Jun 2021 | USD | 0.0961 | 0.1386 | 0.086 | 0.1382 | 0.1382 | +0.042 (+43.96%) | 1,975 |
| 9 Jun 2021 | USD | 0.0803 | 0.5132 | 0.0769 | 0.096 | 0.096 | +0.016 (+19.55%) | 2,990 |
| 8 Jun 2021 | USD | 0.0765 | 0.0811 | 0.0736 | 0.0803 | 0.0803 | +0.004 (+4.97%) | 5,902 |
