| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 0.0828 | 0.5448 | 0.0764 | 0.0765 | 0.0765 | -0.006 (-7.72%) | 3,572 |
| 6 Jun 2021 | USD | 0.0682 | 0.083 | 0.067 | 0.0829 | 0.0829 | +0.015 (+21.55%) | 2,962 |
| 5 Jun 2021 | USD | 0.0874 | 0.5508 | 0.068 | 0.0682 | 0.0682 | -0.019 (-21.97%) | 2,500 |
| 4 Jun 2021 | USD | 0.0913 | 0.0914 | 0.0815 | 0.0874 | 0.0874 | -0.004 (-4.27%) | 2,456 |
| 3 Jun 2021 | USD | 0.0826 | 0.5572 | 0.082 | 0.0913 | 0.0913 | +0.009 (+10.53%) | 2,338 |
| 2 Jun 2021 | USD | 0.0856 | 0.5424 | 0.0822 | 0.0826 | 0.0826 | -0.003 (-3.50%) | 2,623 |
| 1 Jun 2021 | USD | 0.0858 | 0.1274 | 0.0839 | 0.0856 | 0.0856 | -0 (-0.23%) | 2,733 |
| 31 May 2021 | USD | 0.1312 | 0.1887 | 0.0705 | 0.0858 | 0.0858 | -0.045 (-34.60%) | 5,033 |
| 30 May 2021 | USD | 0.1254 | 0.1312 | 0.1184 | 0.1312 | 0.1312 | +0.006 (+4.63%) | 11,254 |
| 29 May 2021 | USD | 0.1237 | 0.1287 | 0.1237 | 0.1254 | 0.1254 | +0.002 (+1.37%) | 48,481 |
| 28 May 2021 | USD | 0.1299 | 0.13 | 0.1237 | 0.1237 | 0.1237 | -0.006 (-4.77%) | 69,301 |
| 27 May 2021 | USD | 0.1301 | 0.1315 | 0.1256 | 0.1299 | 0.1299 | -0 (-0.15%) | 48,295 |
| 26 May 2021 | USD | 0.1339 | 0.1366 | 0.1288 | 0.1301 | 0.1301 | -0.004 (-2.84%) | 53,538 |
| 25 May 2021 | USD | 0.136 | 0.1389 | 0.1309 | 0.1339 | 0.1339 | -0.002 (-1.54%) | 34,858 |
| 24 May 2021 | USD | 0.1308 | 0.1362 | 0.1299 | 0.136 | 0.136 | +0.005 (+3.98%) | 52,205 |
| 23 May 2021 | USD | 0.1392 | 0.1392 | 0.121 | 0.1308 | 0.1308 | -0.008 (-6.03%) | 59,678 |
| 22 May 2021 | USD | 0.1391 | 0.1419 | 0.1336 | 0.1392 | 0.1392 | +0 (+0.07%) | 36,497 |
| 21 May 2021 | USD | 0.1478 | 0.157 | 0.1311 | 0.1391 | 0.1391 | -0.009 (-5.89%) | 46,248 |
| 20 May 2021 | USD | 0.1479 | 0.1509 | 0.134 | 0.1478 | 0.1478 | -0 (-0.07%) | 39,041 |
| 19 May 2021 | USD | 0.121 | 0.1751 | 0.121 | 0.1479 | 0.1479 | +0.027 (+22.23%) | 105,007 |
| 18 May 2021 | USD | 0.1855 | 0.1892 | 0.121 | 0.121 | 0.121 | -0.065 (-34.77%) | 37,621 |
| 17 May 2021 | USD | 0.7014 | 0.7014 | 0.1615 | 0.1855 | 0.1855 | -0.516 (-73.54%) | 89,324 |
| 16 May 2021 | USD | 0.7113 | 0.7583 | 0.6551 | 0.7011 | 0.7011 | -0.012 (-1.68%) | 2,700 |
| 15 May 2021 | USD | 0.7975 | 0.8073 | 0.7128 | 0.7131 | 0.7131 | -0.084 (-10.52%) | 2,747 |
| 14 May 2021 | USD | 0.1822 | 0.8154 | 0.1816 | 0.7969 | 0.7969 | +0.615 (+336.90%) | 3,069 |
| 13 May 2021 | USD | 0.7401 | 0.7884 | 0.174 | 0.1824 | 0.1824 | -0.565 (-75.61%) | 12,617 |
| 12 May 2021 | USD | 0.815 | 0.8528 | 0.7478 | 0.7478 | 0.7478 | -0.068 (-8.34%) | 2,880 |
| 11 May 2021 | USD | 0.7727 | 0.8168 | 0.7398 | 0.8158 | 0.8158 | +0.043 (+5.54%) | 3,142 |
| 10 May 2021 | USD | 0.7681 | 0.8206 | 0.7203 | 0.773 | 0.773 | +0.004 (+0.55%) | 2,978 |
| 9 May 2021 | USD | 0.763 | 0.7783 | 0.7319 | 0.7688 | 0.7688 | +0.006 (+0.75%) | 2,961 |
