| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2021 | USD | 0.6813 | 0.7723 | 0.6752 | 0.7631 | 0.7631 | +0.082 (+11.99%) | 2,939 |
| 7 May 2021 | USD | 0.6825 | 0.7443 | 0.6589 | 0.6814 | 0.6814 | -0 (-0.01%) | 2,625 |
| 6 May 2021 | USD | 0.6887 | 0.7036 | 0.662 | 0.6815 | 0.6815 | -0.008 (-1.10%) | 2,625 |
| 5 May 2021 | USD | 0.1669 | 0.6924 | 0.1667 | 0.6891 | 0.6891 | +0.522 (+313.13%) | 2,654 |
| 4 May 2021 | USD | 0.6708 | 0.6722 | 0.1636 | 0.1668 | 0.1668 | -0.502 (-75.05%) | 2,897 |
| 3 May 2021 | USD | 0.5771 | 0.6745 | 0.1574 | 0.6685 | 0.6685 | +0.091 (+15.82%) | 2,575 |
| 2 May 2021 | USD | 0.1579 | 0.5835 | 0.1544 | 0.5772 | 0.5772 | +0.419 (+265.55%) | 2,223 |
| 1 May 2021 | USD | 0.5422 | 0.5608 | 0.1507 | 0.1579 | 0.1579 | -0.384 (-70.88%) | 2,767 |
| 30 Apr 2021 | USD | 0.1531 | 0.5466 | 0.1523 | 0.5422 | 0.5422 | +0.389 (+254.15%) | 2,088 |
| 29 Apr 2021 | USD | 0.1396 | 0.1568 | 0.136 | 0.1531 | 0.1531 | +0.014 (+9.75%) | 102,532 |
| 28 Apr 2021 | USD | 0.1338 | 0.1436 | 0.1315 | 0.1395 | 0.1395 | +0.006 (+4.26%) | 97,209 |
| 27 Apr 2021 | USD | 0.1567 | 0.1593 | 0.1338 | 0.1338 | 0.1338 | -0.023 (-14.61%) | 68,458 |
| 26 Apr 2021 | USD | 0.1451 | 0.1588 | 0.1427 | 0.1567 | 0.1567 | +0.012 (+8.07%) | 163,168 |
| 25 Apr 2021 | USD | 0.1394 | 0.1474 | 0.1387 | 0.145 | 0.145 | +0.005 (+3.94%) | 108,567 |
| 24 Apr 2021 | USD | 0.1379 | 0.1449 | 0.1318 | 0.1395 | 0.1395 | +0.002 (+1.16%) | 55,263 |
| 23 Apr 2021 | USD | 0.1374 | 0.1382 | 0.1296 | 0.1379 | 0.1379 | +0.001 (+0.36%) | 140,371 |
| 22 Apr 2021 | USD | 0.1331 | 0.1424 | 0.1316 | 0.1374 | 0.1374 | +0.004 (+3.23%) | 141,581 |
| 21 Apr 2021 | USD | 0.1452 | 0.1459 | 0.1328 | 0.1331 | 0.1331 | -0.012 (-8.33%) | 97,259 |
| 20 Apr 2021 | USD | 0.1619 | 0.1633 | 0.1402 | 0.1452 | 0.1452 | -0.017 (-10.43%) | 99,719 |
| 19 Apr 2021 | USD | 0.1741 | 0.1768 | 0.1616 | 0.1621 | 0.1621 | -0.012 (-6.89%) | 78,604 |
| 18 Apr 2021 | USD | 0.1846 | 0.2452 | 0.172 | 0.1741 | 0.1741 | -0.011 (-5.74%) | 165,867 |
| 17 Apr 2021 | USD | 0.1623 | 0.1887 | 0.1623 | 0.1847 | 0.1847 | +0.022 (+13.73%) | 121,052 |
| 16 Apr 2021 | USD | 0.1551 | 0.1668 | 0.1538 | 0.1624 | 0.1624 | +0.007 (+4.71%) | 150,819 |
| 15 Apr 2021 | USD | 0.1443 | 0.1614 | 0.1443 | 0.1551 | 0.1551 | +0.011 (+7.48%) | 83,070 |
| 14 Apr 2021 | USD | 0.1416 | 0.1503 | 0.1401 | 0.1443 | 0.1443 | +0.003 (+1.76%) | 118,474 |
| 13 Apr 2021 | USD | 0.1335 | 0.145 | 0.1335 | 0.1418 | 0.1418 | +0.008 (+6.22%) | 153,500 |
| 12 Apr 2021 | USD | 0.1391 | 0.1395 | 0.1316 | 0.1335 | 0.1335 | -0.006 (-4.03%) | 120,917 |
| 11 Apr 2021 | USD | 0.1443 | 0.1445 | 0.1309 | 0.1391 | 0.1391 | -0.005 (-3.60%) | 77,824 |
| 10 Apr 2021 | USD | 0.1317 | 0.2127 | 0.1301 | 0.1443 | 0.1443 | +0.013 (+9.57%) | 44,586 |
| 9 Apr 2021 | USD | 0.1311 | 0.1854 | 0.1302 | 0.1317 | 0.1317 | +0.001 (+0.46%) | 7,635 |
