| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 0.1476 | 0.2048 | 0.1302 | 0.1311 | 0.1311 | -0.017 (-11.24%) | 5,499 |
| 7 Apr 2021 | USD | 0.1489 | 0.1499 | 0.1439 | 0.1477 | 0.1477 | -0.001 (-0.81%) | 122,922 |
| 6 Apr 2021 | USD | 0.1342 | 0.1501 | 0.134 | 0.1489 | 0.1489 | +0.015 (+11.04%) | 116,885 |
| 5 Apr 2021 | USD | 0.137 | 0.1373 | 0.132 | 0.1341 | 0.1341 | -0.003 (-2.12%) | 115,354 |
| 4 Apr 2021 | USD | 0.1497 | 0.1512 | 0.1322 | 0.137 | 0.137 | -0.013 (-8.48%) | 80,301 |
| 3 Apr 2021 | USD | 0.1554 | 0.1567 | 0.1476 | 0.1497 | 0.1497 | -0.006 (-3.67%) | 136,610 |
| 2 Apr 2021 | USD | 0.1424 | 0.1556 | 0.1402 | 0.1554 | 0.1554 | +0.013 (+9.13%) | 102,834 |
| 1 Apr 2021 | USD | 0.1683 | 0.1719 | 0.1424 | 0.1424 | 0.1424 | -0.026 (-15.39%) | 91,595 |
| 31 Mar 2021 | USD | 0.1367 | 0.1875 | 0.1121 | 0.1683 | 0.1683 | +0.032 (+23.12%) | 113,372 |
| 30 Mar 2021 | USD | 0.0949 | 0.1372 | 0.0925 | 0.1367 | 0.1367 | +0.042 (+44.05%) | 96,178 |
| 29 Mar 2021 | USD | 0.0739 | 0.1018 | 0.0731 | 0.0949 | 0.0949 | +0.021 (+28.42%) | 151,494 |
| 28 Mar 2021 | USD | 0.134 | 0.134 | 0.0731 | 0.0739 | 0.0739 | -0.06 (-44.85%) | 87,781 |
| 27 Mar 2021 | USD | 0.1438 | 0.1471 | 0.1316 | 0.134 | 0.134 | -0.01 (-6.82%) | 87,618 |
| 26 Mar 2021 | USD | 0.1373 | 0.1646 | 0.1373 | 0.1438 | 0.1438 | +0.006 (+4.73%) | 77,729 |
| 25 Mar 2021 | USD | 0.0971 | 0.1376 | 0.0916 | 0.1373 | 0.1373 | +0.04 (+41.26%) | 193,405 |
| 24 Mar 2021 | USD | 0.0899 | 0.0975 | 0.0867 | 0.0972 | 0.0972 | +0.007 (+8%) | 122,849 |
| 23 Mar 2021 | USD | 0.0877 | 0.1605 | 0.0856 | 0.09 | 0.09 | +0.002 (+2.62%) | 81,323 |
| 22 Mar 2021 | USD | 0.0943 | 0.0949 | 0.0857 | 0.0877 | 0.0877 | -0.007 (-7.00%) | 131,281 |
| 21 Mar 2021 | USD | 0.0901 | 0.0953 | 0.0898 | 0.0943 | 0.0943 | +0.004 (+4.55%) | 107,865 |
| 20 Mar 2021 | USD | 0.0936 | 0.0947 | 0.0899 | 0.0902 | 0.0902 | -0.003 (-3.63%) | 90,032 |
| 19 Mar 2021 | USD | 0.094 | 0.096 | 0.0879 | 0.0936 | 0.0936 | -0 (-0.43%) | 73,884 |
| 18 Mar 2021 | USD | 0.0784 | 0.0951 | 0.0759 | 0.094 | 0.094 | +0.016 (+19.90%) | 63,899 |
| 17 Mar 2021 | USD | 0.0981 | 0.1012 | 0.0425 | 0.0784 | 0.0784 | -0.02 (-20.16%) | 103,892 |
| 16 Mar 2021 | USD | 0.0963 | 0.0982 | 0.0934 | 0.0982 | 0.0982 | +0.002 (+1.97%) | 94,368 |
| 15 Mar 2021 | USD | 0.0912 | 0.0968 | 0.0897 | 0.0963 | 0.0963 | +0.005 (+5.59%) | 82,675 |
| 14 Mar 2021 | USD | 0.0788 | 0.0924 | 0.0787 | 0.0912 | 0.0912 | +0.012 (+15.74%) | 73,763 |
| 13 Mar 2021 | USD | 0.0761 | 0.0806 | 0.0732 | 0.0788 | 0.0788 | +0.003 (+3.55%) | 111,819 |
| 12 Mar 2021 | USD | 0.0713 | 0.077 | 0.0704 | 0.0761 | 0.0761 | +0.005 (+6.73%) | 85,023 |
| 11 Mar 2021 | USD | 0.0709 | 0.0778 | 0.069 | 0.0713 | 0.0713 | +0 (+0.56%) | 77,460 |
| 10 Mar 2021 | USD | 0.0719 | 0.078 | 0.07 | 0.0709 | 0.0709 | -0.001 (-1.39%) | 39,329 |
