Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0761 | 0.0764 | 0.0701 | 0.0719 | 0.0719 | -0.004 (-5.52%) | 102,707 |
8 Mar 2021 | USD | 0.0746 | 0.0763 | 0.0733 | 0.0761 | 0.0761 | +0.002 (+2.01%) | 124,784 |
7 Mar 2021 | USD | 0.0691 | 0.0747 | 0.0685 | 0.0746 | 0.0746 | +0.005 (+7.80%) | 107,445 |
6 Mar 2021 | USD | 0.0731 | 0.0738 | 0.068 | 0.0692 | 0.0692 | -0.004 (-5.34%) | 64,082 |
5 Mar 2021 | USD | 0.0763 | 0.0763 | 0.0707 | 0.0731 | 0.0731 | -0.003 (-4.19%) | 113,319 |
4 Mar 2021 | USD | 0.0757 | 0.0767 | 0.0714 | 0.0763 | 0.0763 | +0.001 (+0.79%) | 118,015 |
3 Mar 2021 | USD | 0.0542 | 0.0833 | 0.0538 | 0.0757 | 0.0757 | +0.022 (+39.93%) | 122,052 |
2 Mar 2021 | USD | 0.0511 | 0.0559 | 0.0474 | 0.0541 | 0.0541 | +0.003 (+5.87%) | 80,773 |
1 Mar 2021 | USD | 0.0602 | 0.062 | 0.0463 | 0.0511 | 0.0511 | -0.009 (-15.12%) | 115,925 |
28 Feb 2021 | USD | 0.0614 | 0.0627 | 0.0582 | 0.0602 | 0.0602 | -0.001 (-1.95%) | 104,361 |
27 Feb 2021 | USD | 0.0641 | 0.065 | 0.0612 | 0.0614 | 0.0614 | -0.003 (-4.21%) | 64,432 |
26 Feb 2021 | USD | 0.0568 | 0.0666 | 0.053 | 0.0641 | 0.0641 | +0.007 (+12.85%) | 125,863 |
25 Feb 2021 | USD | 0.055 | 0.0592 | 0.0548 | 0.0568 | 0.0568 | +0.002 (+3.27%) | 91,023 |
24 Feb 2021 | USD | 0.0449 | 0.0566 | 0.0436 | 0.055 | 0.055 | +0.01 (+22.49%) | 34,572 |
23 Feb 2021 | USD | 0.0573 | 0.0633 | 0.0331 | 0.0449 | 0.0449 | -0.012 (-21.64%) | 111,914 |
22 Feb 2021 | USD | 0.0425 | 0.0718 | 0.0421 | 0.0573 | 0.0573 | +0.015 (+34.82%) | 180,323 |
21 Feb 2021 | USD | 0.0422 | 0.0434 | 0.0395 | 0.0425 | 0.0425 | +0 (+0.71%) | 76,040 |
20 Feb 2021 | USD | 0.0403 | 0.044 | 0.0397 | 0.0422 | 0.0422 | +0.002 (+4.71%) | 118,369 |
19 Feb 2021 | USD | 0.0423 | 0.0442 | 0.0396 | 0.0403 | 0.0403 | -0.002 (-4.73%) | 126,271 |
18 Feb 2021 | USD | 0.0542 | 0.0555 | 0.0411 | 0.0423 | 0.0423 | -0.012 (-21.96%) | 78,813 |
17 Feb 2021 | USD | 0.0555 | 0.0569 | 0.0536 | 0.0542 | 0.0542 | -0.001 (-2.34%) | 120,970 |
16 Feb 2021 | USD | 0.0595 | 0.0614 | 0.0535 | 0.0555 | 0.0555 | -0.004 (-6.72%) | 138,067 |
15 Feb 2021 | USD | 0.0643 | 0.0672 | 0.0592 | 0.0595 | 0.0595 | -0.005 (-7.47%) | 137,431 |
14 Feb 2021 | USD | 0.0466 | 0.0678 | 0.0447 | 0.0643 | 0.0643 | +0.018 (+37.98%) | 81,954 |
13 Feb 2021 | USD | 0.0451 | 0.0468 | 0.0401 | 0.0466 | 0.0466 | +0.002 (+3.33%) | 105,039 |
12 Feb 2021 | USD | 0.0468 | 0.0469 | 0.044 | 0.0451 | 0.0451 | -0.002 (-3.63%) | 124,266 |
11 Feb 2021 | USD | 0.0488 | 0.049 | 0.0463 | 0.0468 | 0.0468 | -0.002 (-4.10%) | 119,919 |
10 Feb 2021 | USD | 0.0503 | 0.0512 | 0.0487 | 0.0488 | 0.0488 | -0.002 (-2.98%) | 96,287 |
9 Feb 2021 | USD | 0.0499 | 0.051 | 0.0482 | 0.0503 | 0.0503 | +0 (+0.80%) | 133,821 |
8 Feb 2021 | USD | 0.0487 | 0.0503 | 0.0484 | 0.0499 | 0.0499 | +0.001 (+2.46%) | 191,203 |