| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.0347 | 0.0357 | 0.0312 | 0.0345 | 0.0345 | -0 (-0.58%) | 381,544 |
| 7 Jan 2021 | USD | 0.0356 | 0.0386 | 0.0343 | 0.0347 | 0.0347 | -0.001 (-2.53%) | 445,214 |
| 6 Jan 2021 | USD | 0.0334 | 0.0367 | 0.0326 | 0.0356 | 0.0356 | +0.002 (+6.59%) | 425,544 |
| 5 Jan 2021 | USD | 0.0319 | 0.0339 | 0.0307 | 0.0334 | 0.0334 | +0.002 (+4.70%) | 397,320 |
| 4 Jan 2021 | USD | 0.0309 | 0.0351 | 0.0302 | 0.0319 | 0.0319 | +0.001 (+3.24%) | 409,765 |
| 3 Jan 2021 | USD | 0.0273 | 0.0316 | 0.0272 | 0.0309 | 0.0309 | +0.004 (+13.19%) | 413,062 |
| 2 Jan 2021 | USD | 0.0266 | 0.0277 | 0.0264 | 0.0273 | 0.0273 | +0.001 (+2.63%) | 223,862 |
| 1 Jan 2021 | USD | 0.0271 | 0.0273 | 0.0205 | 0.0266 | 0.0266 | -0.001 (-1.85%) | 65,706 |
| 31 Dec 2020 | USD | 0.0299 | 0.0301 | 0.027 | 0.0271 | 0.0271 | -0.003 (-9.36%) | 277,132 |
| 30 Dec 2020 | USD | 0.0294 | 0.0301 | 0.0288 | 0.0299 | 0.0299 | +0.001 (+1.70%) | 403,656 |
| 29 Dec 2020 | USD | 0.0296 | 0.0297 | 0.0286 | 0.0294 | 0.0294 | -0 (-0.68%) | 279,751 |
| 28 Dec 2020 | USD | 0.0287 | 0.0301 | 0.0285 | 0.0296 | 0.0296 | +0.001 (+3.14%) | 251,525 |
| 27 Dec 2020 | USD | 0.0276 | 0.0298 | 0.0273 | 0.0287 | 0.0287 | +0.001 (+3.99%) | 364,416 |
| 26 Dec 2020 | USD | 0.0262 | 0.0282 | 0.0262 | 0.0276 | 0.0276 | +0.001 (+5.34%) | 397,325 |
| 25 Dec 2020 | USD | 0.0252 | 0.0265 | 0.0241 | 0.0262 | 0.0262 | +0.001 (+3.97%) | 331,241 |
| 24 Dec 2020 | USD | 0.0254 | 0.0254 | 0.0241 | 0.0252 | 0.0252 | -0 (-0.79%) | 282,957 |
| 23 Dec 2020 | USD | 0.0274 | 0.0275 | 0.0251 | 0.0254 | 0.0254 | -0.002 (-7.30%) | 333,899 |
| 22 Dec 2020 | USD | 0.0271 | 0.0306 | 0.026 | 0.0274 | 0.0274 | +0 (+1.11%) | 521,123 |
| 21 Dec 2020 | USD | 0.0316 | 0.0317 | 0.0242 | 0.0271 | 0.0271 | -0.004 (-14.24%) | 288,694 |
| 20 Dec 2020 | USD | 0.0307 | 0.0321 | 0.0294 | 0.0316 | 0.0316 | +0.001 (+2.93%) | 328,507 |
| 19 Dec 2020 | USD | 0.0345 | 0.0348 | 0.0304 | 0.0307 | 0.0307 | -0.004 (-11.01%) | 304,597 |
| 18 Dec 2020 | USD | 0.0344 | 0.035 | 0.0342 | 0.0345 | 0.0345 | +0 (+0.29%) | 53,528 |
| 17 Dec 2020 | USD | 0.0397 | 0.0399 | 0.0342 | 0.0344 | 0.0344 | -0.005 (-13.35%) | 190,495 |
| 16 Dec 2020 | USD | 0.0399 | 0.0427 | 0.0395 | 0.0397 | 0.0397 | -0 (-0.50%) | 410,557 |
| 15 Dec 2020 | USD | 0.0403 | 0.0408 | 0.0395 | 0.0399 | 0.0399 | -0 (-0.99%) | 420,674 |
| 14 Dec 2020 | USD | 0.0391 | 0.0405 | 0.0378 | 0.0403 | 0.0403 | +0.001 (+3.07%) | 101,975 |
| 13 Dec 2020 | USD | 0.0428 | 0.0431 | 0.0389 | 0.0391 | 0.0391 | -0.004 (-8.64%) | 324,997 |
| 12 Dec 2020 | USD | 0.044 | 0.044 | 0.0413 | 0.0428 | 0.0428 | -0.001 (-2.73%) | 502,850 |
| 11 Dec 2020 | USD | 0.0391 | 0.0463 | 0.0378 | 0.044 | 0.044 | +0.005 (+12.53%) | 564,195 |
| 10 Dec 2020 | USD | 0.0372 | 0.0392 | 0.0325 | 0.0391 | 0.0391 | +0.002 (+5.11%) | 444,352 |
