| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.0381 | 0.0384 | 0.031 | 0.0372 | 0.0372 | -0.001 (-2.36%) | 461,184 |
| 8 Dec 2020 | USD | 0.0392 | 0.0396 | 0.0378 | 0.0381 | 0.0381 | -0.001 (-2.81%) | 464,862 |
| 7 Dec 2020 | USD | 0.0385 | 0.0396 | 0.0379 | 0.0392 | 0.0392 | +0.001 (+1.82%) | 404,512 |
| 6 Dec 2020 | USD | 0.0398 | 0.0401 | 0.0381 | 0.0385 | 0.0385 | -0.001 (-3.27%) | 385,222 |
| 5 Dec 2020 | USD | 0.0396 | 0.04 | 0.0393 | 0.0398 | 0.0398 | +0 (+0.51%) | 376,346 |
| 4 Dec 2020 | USD | 0.0416 | 0.0418 | 0.0395 | 0.0396 | 0.0396 | -0.002 (-4.81%) | 417,629 |
| 3 Dec 2020 | USD | 0.0421 | 0.0421 | 0.0411 | 0.0416 | 0.0416 | -0.001 (-1.19%) | 437,591 |
| 2 Dec 2020 | USD | 0.0416 | 0.0438 | 0.0414 | 0.0421 | 0.0421 | +0.001 (+1.20%) | 194,945 |
| 1 Dec 2020 | USD | 0.0431 | 0.0432 | 0.0415 | 0.0416 | 0.0416 | -0.002 (-3.48%) | 331,977 |
| 30 Nov 2020 | USD | 0.0417 | 0.0431 | 0.0417 | 0.0431 | 0.0431 | +0.001 (+3.36%) | 497,333 |
| 29 Nov 2020 | USD | 0.0475 | 0.0476 | 0.0343 | 0.0417 | 0.0417 | -0.006 (-12.21%) | 422,579 |
| 28 Nov 2020 | USD | 0.0468 | 0.0478 | 0.0465 | 0.0475 | 0.0475 | +0.001 (+1.50%) | 459,611 |
| 27 Nov 2020 | USD | 0.0442 | 0.0485 | 0.0428 | 0.0468 | 0.0468 | +0.003 (+5.88%) | 507,290 |
| 26 Nov 2020 | USD | 0.0425 | 0.0525 | 0.0367 | 0.0442 | 0.0442 | +0.002 (+4.00%) | 567,574 |
| 25 Nov 2020 | USD | 0.0568 | 0.0568 | 0.0418 | 0.0425 | 0.0425 | -0.014 (-25.18%) | 492,349 |
| 24 Nov 2020 | USD | 0.0647 | 0.0654 | 0.0463 | 0.0568 | 0.0568 | -0.008 (-12.07%) | 3,045,626 |
| 23 Nov 2020 | USD | 0.048 | 0.0697 | 0.0475 | 0.0646 | 0.0646 | +0.017 (+34.30%) | 867,991 |
| 22 Nov 2020 | USD | 0.049 | 0.0631 | 0.0447 | 0.0481 | 0.0481 | -0.001 (-1.84%) | 600,553 |
| 21 Nov 2020 | USD | 0.0613 | 0.0758 | 0.0485 | 0.049 | 0.049 | -0.012 (-20.07%) | 630,374 |
| 20 Nov 2020 | USD | 0.0413 | 0.0806 | 0.04 | 0.0613 | 0.0613 | +0.02 (+48.07%) | 933,553 |
| 19 Nov 2020 | USD | 0.0391 | 0.0475 | 0.0379 | 0.0414 | 0.0414 | +0.002 (+5.88%) | 436,404 |
| 18 Nov 2020 | USD | 0.04 | 0.0473 | 0.0379 | 0.0391 | 0.0391 | -0.001 (-2.25%) | 1,495,245 |
| 17 Nov 2020 | USD | 0.0376 | 0.0451 | 0.0373 | 0.04 | 0.04 | +0.003 (+7.82%) | 565,607 |
| 16 Nov 2020 | USD | 0.0363 | 0.0497 | 0.0358 | 0.0371 | 0.0371 | +0.001 (+2.20%) | 474,453 |
| 15 Nov 2020 | USD | 0.0376 | 0.0393 | 0.0359 | 0.0363 | 0.0363 | -0.001 (-3.46%) | 369,770 |
| 14 Nov 2020 | USD | 0.0383 | 0.039 | 0.0358 | 0.0376 | 0.0376 | -0.001 (-1.83%) | 375,238 |
| 13 Nov 2020 | USD | 0.0372 | 0.0383 | 0.0366 | 0.0383 | 0.0383 | +0.001 (+2.96%) | 433,130 |
| 12 Nov 2020 | USD | 0.0371 | 0.0373 | 0.0366 | 0.0372 | 0.0372 | +0 (+0.27%) | 498,038 |
| 11 Nov 2020 | USD | 0.0356 | 0.0378 | 0.0342 | 0.0371 | 0.0371 | +0.002 (+4.21%) | 468,194 |
| 10 Nov 2020 | USD | 0.0366 | 0.0368 | 0.0344 | 0.0356 | 0.0356 | -0.001 (-2.73%) | 411,429 |
