| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 0.0373 | 0.0376 | 0.0363 | 0.0366 | 0.0366 | -0.001 (-1.88%) | 466,803 |
| 8 Nov 2020 | USD | 0.0359 | 0.0375 | 0.0358 | 0.0373 | 0.0373 | +0.001 (+3.90%) | 450,622 |
| 7 Nov 2020 | USD | 0.0366 | 0.0375 | 0.0359 | 0.0359 | 0.0359 | -0.001 (-1.91%) | 450,703 |
| 6 Nov 2020 | USD | 0.0334 | 0.0368 | 0.0334 | 0.0366 | 0.0366 | +0.003 (+9.58%) | 477,910 |
| 5 Nov 2020 | USD | 0.037 | 0.037 | 0.0334 | 0.0334 | 0.0334 | -0.004 (-9.73%) | 566,458 |
| 4 Nov 2020 | USD | 0.0277 | 0.0371 | 0.0271 | 0.037 | 0.037 | +0.009 (+33.57%) | 904,586 |
| 3 Nov 2020 | USD | 0.0313 | 0.0316 | 0.0275 | 0.0277 | 0.0277 | -0.004 (-11.50%) | 637,121 |
| 2 Nov 2020 | USD | 0.0298 | 0.0317 | 0.0258 | 0.0313 | 0.0313 | +0.002 (+5.03%) | 799,522 |
| 1 Nov 2020 | USD | 0.0326 | 0.0327 | 0.0267 | 0.0298 | 0.0298 | -0.003 (-8.59%) | 690,987 |
| 31 Oct 2020 | USD | 0.0317 | 0.0328 | 0.0273 | 0.0326 | 0.0326 | +0.001 (+2.84%) | 792,948 |
| 30 Oct 2020 | USD | 0.0313 | 0.0345 | 0.0275 | 0.0317 | 0.0317 | +0 (+1.28%) | 667,794 |
| 29 Oct 2020 | USD | 0.0308 | 0.0329 | 0.0302 | 0.0313 | 0.0313 | +0.001 (+1.62%) | 723,684 |
| 28 Oct 2020 | USD | 0.033 | 0.0332 | 0.0301 | 0.0308 | 0.0308 | -0.002 (-6.38%) | 765,296 |
| 27 Oct 2020 | USD | 0.0354 | 0.0366 | 0.0327 | 0.0329 | 0.0329 | -0.003 (-7.06%) | 823,317 |
| 26 Oct 2020 | USD | 0.0352 | 0.0362 | 0.0341 | 0.0354 | 0.0354 | +0 (+0.57%) | 847,254 |
| 25 Oct 2020 | USD | 0.0373 | 0.0373 | 0.0349 | 0.0352 | 0.0352 | -0.002 (-5.63%) | 763,126 |
| 24 Oct 2020 | USD | 0.0372 | 0.0396 | 0.0314 | 0.0373 | 0.0373 | +0 (+0.27%) | 814,096 |
| 23 Oct 2020 | USD | 0.0326 | 0.0409 | 0.0325 | 0.0372 | 0.0372 | +0.004 (+13.76%) | 846,086 |
| 22 Oct 2020 | USD | 0.0363 | 0.0382 | 0.0324 | 0.0327 | 0.0327 | -0.004 (-10.66%) | 618,375 |
| 21 Oct 2020 | USD | 0.0358 | 0.0372 | 0.0349 | 0.0366 | 0.0366 | +0.001 (+2.23%) | 848,179 |
| 20 Oct 2020 | USD | 0.0359 | 0.0374 | 0.0337 | 0.0358 | 0.0358 | -0 (-0.28%) | 854,047 |
| 19 Oct 2020 | USD | 0.0373 | 0.0377 | 0.0354 | 0.0359 | 0.0359 | -0.001 (-3.75%) | 934,438 |
| 18 Oct 2020 | USD | 0.0367 | 0.0376 | 0.0366 | 0.0373 | 0.0373 | +0 (+1.08%) | 890,365 |
| 17 Oct 2020 | USD | 0.0378 | 0.0384 | 0.0362 | 0.0369 | 0.0369 | -0.001 (-2.38%) | 897,205 |
| 16 Oct 2020 | USD | 0.0413 | 0.0415 | 0.0377 | 0.0378 | 0.0378 | -0.004 (-8.70%) | 940,045 |
| 15 Oct 2020 | USD | 0.0432 | 0.0432 | 0.0375 | 0.0414 | 0.0414 | -0.001 (-3.27%) | 1,079,140 |
| 14 Oct 2020 | USD | 0.044 | 0.0442 | 0.0361 | 0.0428 | 0.0428 | -0.001 (-2.73%) | 1,058,432 |
| 13 Oct 2020 | USD | 0.0438 | 0.0457 | 0.0426 | 0.044 | 0.044 | +0 (+0.23%) | 1,023,113 |
| 12 Oct 2020 | USD | 0.044 | 0.0464 | 0.0428 | 0.0439 | 0.0439 | -0 (-0.23%) | 1,106,028 |
| 11 Oct 2020 | USD | 0.044 | 0.0519 | 0.0428 | 0.044 | 0.044 | 0.0 (0.0%) | 627,998 |
