| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2022 | USD | 0.2623 | 0.2656 | 0.2507 | 0.2522 | 0.2522 | -0.01 (-3.85%) | 99,773 |
| 2 Apr 2022 | USD | 0.2634 | 0.2661 | 0.2621 | 0.2623 | 0.2623 | -0.001 (-0.42%) | 72,005 |
| 1 Apr 2022 | USD | 0.256 | 0.2649 | 0.2542 | 0.2634 | 0.2634 | +0.007 (+2.89%) | 118,758 |
| 31 Mar 2022 | USD | 0.2603 | 0.2632 | 0.2555 | 0.256 | 0.256 | -0.004 (-1.65%) | 115,549 |
| 30 Mar 2022 | USD | 0.2644 | 0.2652 | 0.2565 | 0.2603 | 0.2603 | -0.004 (-1.55%) | 99,859 |
| 29 Mar 2022 | USD | 0.2606 | 0.2669 | 0.2606 | 0.2644 | 0.2644 | +0.004 (+1.42%) | 66,618 |
| 28 Mar 2022 | USD | 0.2577 | 0.2645 | 0.2573 | 0.2607 | 0.2607 | +0.003 (+1.16%) | 213,118 |
| 27 Mar 2022 | USD | 0.255 | 0.258 | 0.2523 | 0.2577 | 0.2577 | +0.003 (+1.10%) | 171,583 |
| 26 Mar 2022 | USD | 0.2564 | 0.2576 | 0.2537 | 0.2549 | 0.2549 | -0.002 (-0.59%) | 57,345 |
| 25 Mar 2022 | USD | 0.2591 | 0.2646 | 0.2561 | 0.2564 | 0.2564 | -0.003 (-1.04%) | 101,199 |
| 24 Mar 2022 | USD | 0.2741 | 0.2748 | 0.2571 | 0.2591 | 0.2591 | -0.015 (-5.47%) | 81,616 |
| 23 Mar 2022 | USD | 0.2703 | 0.2741 | 0.2682 | 0.2741 | 0.2741 | +0.004 (+1.41%) | 79,133 |
| 22 Mar 2022 | USD | 0.2658 | 0.2749 | 0.2653 | 0.2703 | 0.2703 | +0.004 (+1.69%) | 146,444 |
| 21 Mar 2022 | USD | 0.2656 | 0.2685 | 0.2636 | 0.2658 | 0.2658 | +0 (+0.08%) | 120,694 |
| 20 Mar 2022 | USD | 0.2557 | 0.267 | 0.2477 | 0.2656 | 0.2656 | +0.01 (+3.87%) | 94,008 |
| 19 Mar 2022 | USD | 0.2423 | 0.2573 | 0.2418 | 0.2557 | 0.2557 | +0.013 (+5.53%) | 83,653 |
| 18 Mar 2022 | USD | 0.2345 | 0.2439 | 0.2326 | 0.2423 | 0.2423 | +0.008 (+3.33%) | 92,878 |
| 17 Mar 2022 | USD | 0.2339 | 0.2363 | 0.2331 | 0.2345 | 0.2345 | +0.001 (+0.26%) | 55,134 |
| 16 Mar 2022 | USD | 0.227 | 0.2347 | 0.226 | 0.2339 | 0.2339 | +0.007 (+3.04%) | 176,767 |
| 15 Mar 2022 | USD | 0.223 | 0.2287 | 0.22 | 0.227 | 0.227 | +0.004 (+1.79%) | 104,821 |
| 14 Mar 2022 | USD | 0.2218 | 0.2269 | 0.2204 | 0.223 | 0.223 | +0.001 (+0.54%) | 151,191 |
| 13 Mar 2022 | USD | 0.2286 | 0.2302 | 0.2213 | 0.2218 | 0.2218 | -0.007 (-3.02%) | 112,356 |
| 12 Mar 2022 | USD | 0.2281 | 0.2304 | 0.2281 | 0.2287 | 0.2287 | +0.001 (+0.26%) | 53,776 |
| 11 Mar 2022 | USD | 0.2295 | 0.234 | 0.2271 | 0.2281 | 0.2281 | -0.001 (-0.61%) | 83,143 |
| 10 Mar 2022 | USD | 0.2367 | 0.237 | 0.2281 | 0.2295 | 0.2295 | -0.007 (-3.08%) | 97,176 |
| 9 Mar 2022 | USD | 0.2298 | 0.2404 | 0.2291 | 0.2368 | 0.2368 | +0.007 (+3.05%) | 102,084 |
| 8 Mar 2022 | USD | 0.2231 | 0.2309 | 0.2228 | 0.2298 | 0.2298 | +0.007 (+3.00%) | 99,749 |
| 7 Mar 2022 | USD | 0.227 | 0.2339 | 0.223 | 0.2231 | 0.2231 | -0.004 (-1.72%) | 156,500 |
| 6 Mar 2022 | USD | 0.233 | 0.234 | 0.227 | 0.227 | 0.227 | -0.006 (-2.58%) | 96,439 |
| 5 Mar 2022 | USD | 0.2309 | 0.2331 | 0.2293 | 0.233 | 0.233 | +0.002 (+0.95%) | 56,324 |
