| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2020 | USD | 0.0442 | 0.0514 | 0.0423 | 0.044 | 0.044 | -0.001 (-1.12%) | 570,216 |
| 9 Oct 2020 | USD | 0.0385 | 0.0634 | 0.0375 | 0.0445 | 0.0445 | +0.006 (+16.19%) | 677,797 |
| 8 Oct 2020 | USD | 0.0462 | 0.0471 | 0.0315 | 0.0383 | 0.0383 | -0.008 (-16.92%) | 594,434 |
| 7 Oct 2020 | USD | 0.0435 | 0.0472 | 0.0428 | 0.0461 | 0.0461 | +0.003 (+6.22%) | 692,950 |
| 6 Oct 2020 | USD | 0.0479 | 0.0481 | 0.0369 | 0.0434 | 0.0434 | -0.005 (-10.70%) | 888,586 |
| 5 Oct 2020 | USD | 0.0545 | 0.0577 | 0.0486 | 0.0486 | 0.0486 | -0.006 (-10.83%) | 816,542 |
| 4 Oct 2020 | USD | 0.0463 | 0.0545 | 0.0443 | 0.0545 | 0.0545 | +0.008 (+17.97%) | 912,955 |
| 3 Oct 2020 | USD | 0.0489 | 0.0505 | 0.0461 | 0.0462 | 0.0462 | -0.003 (-5.33%) | 659,013 |
| 2 Oct 2020 | USD | 0.0472 | 0.0496 | 0.0462 | 0.0488 | 0.0488 | +0.002 (+3.17%) | 832,274 |
| 1 Oct 2020 | USD | 0.0463 | 0.049 | 0.0453 | 0.0473 | 0.0473 | +0.001 (+1.50%) | 739,673 |
| 30 Sep 2020 | USD | 0.0446 | 0.0469 | 0.044 | 0.0466 | 0.0466 | +0.002 (+4.48%) | 719,417 |
| 29 Sep 2020 | USD | 0.0463 | 0.0479 | 0.0443 | 0.0446 | 0.0446 | -0.002 (-3.46%) | 854,965 |
| 28 Sep 2020 | USD | 0.047 | 0.0471 | 0.042 | 0.0462 | 0.0462 | -0.001 (-1.70%) | 889,272 |
| 27 Sep 2020 | USD | 0.0479 | 0.0524 | 0.0437 | 0.047 | 0.047 | -0.001 (-1.88%) | 800,129 |
| 26 Sep 2020 | USD | 0.0481 | 0.049 | 0.0464 | 0.0479 | 0.0479 | -0 (-0.42%) | 797,966 |
| 25 Sep 2020 | USD | 0.044 | 0.0484 | 0.0439 | 0.0481 | 0.0481 | +0.004 (+9.32%) | 819,503 |
| 24 Sep 2020 | USD | 0.0448 | 0.0458 | 0.0425 | 0.044 | 0.044 | -0.001 (-1.79%) | 917,168 |
| 23 Sep 2020 | USD | 0.0463 | 0.0466 | 0.0443 | 0.0448 | 0.0448 | -0.005 (-10.04%) | 877,357 |
| 22 Sep 2020 | USD | 0.0507 | 0.0533 | 0.0488 | 0.0498 | 0.0498 | -0.001 (-1.97%) | 440,281 |
| 21 Sep 2020 | USD | 0.0608 | 0.0612 | 0.0505 | 0.0508 | 0.0508 | -0.01 (-16.45%) | 840,627 |
| 20 Sep 2020 | USD | 0.0592 | 0.0628 | 0.0532 | 0.0608 | 0.0608 | +0.002 (+2.53%) | 579,993 |
| 19 Sep 2020 | USD | 0.0592 | 0.0614 | 0.0588 | 0.0593 | 0.0593 | -0 (-0.17%) | 558,196 |
| 18 Sep 2020 | USD | 0.0634 | 0.0645 | 0.0588 | 0.0594 | 0.0594 | -0.004 (-6.31%) | 527,281 |
| 17 Sep 2020 | USD | 0.0637 | 0.0652 | 0.0621 | 0.0634 | 0.0634 | -0 (-0.47%) | 599,006 |
| 16 Sep 2020 | USD | 0.0801 | 0.0805 | 0.0634 | 0.0637 | 0.0637 | -0.016 (-20.47%) | 571,840 |
| 15 Sep 2020 | USD | 0.0836 | 0.0881 | 0.0798 | 0.0801 | 0.0801 | -0.004 (-4.19%) | 823,125 |
| 14 Sep 2020 | USD | 0.0695 | 0.0848 | 0.0686 | 0.0836 | 0.0836 | +0.014 (+20.29%) | 1,172,809 |
| 13 Sep 2020 | USD | 0.0711 | 0.0736 | 0.0684 | 0.0695 | 0.0695 | -0.002 (-2.25%) | 887,424 |
| 12 Sep 2020 | USD | 0.0711 | 0.0728 | 0.0653 | 0.0711 | 0.0711 | +0 (+0.14%) | 772,101 |
| 11 Sep 2020 | USD | 0.0628 | 0.0723 | 0.0601 | 0.071 | 0.071 | +0.008 (+13.06%) | 864,243 |
