Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.0585 | 0.0641 | 0.0572 | 0.0628 | 0.0628 | +0.004 (+7.35%) | 861,465 |
9 Sep 2020 | USD | 0.0653 | 0.0653 | 0.0573 | 0.0585 | 0.0585 | -0.007 (-10.69%) | 706,610 |
8 Sep 2020 | USD | 0.0625 | 0.0657 | 0.0616 | 0.0655 | 0.0655 | +0.003 (+4.97%) | 836,408 |
7 Sep 2020 | USD | 0.0639 | 0.0645 | 0.0568 | 0.0624 | 0.0624 | -0.002 (-2.35%) | 799,743 |
6 Sep 2020 | USD | 0.0629 | 0.0665 | 0.0614 | 0.0639 | 0.0639 | +0.001 (+2.08%) | 1,008,416 |
5 Sep 2020 | USD | 0.0735 | 0.0751 | 0.062 | 0.0626 | 0.0626 | -0.011 (-14.83%) | 1,220,278 |
4 Sep 2020 | USD | 0.0872 | 0.0881 | 0.0721 | 0.0735 | 0.0735 | -0.014 (-16.10%) | 1,395,582 |
3 Sep 2020 | USD | 0.0964 | 0.0993 | 0.0871 | 0.0876 | 0.0876 | -0.009 (-8.84%) | 1,663,182 |
2 Sep 2020 | USD | 0.1146 | 0.1159 | 0.096 | 0.0961 | 0.0961 | -0.02 (-17.01%) | 1,826,384 |
1 Sep 2020 | USD | 0.1242 | 0.129 | 0.1141 | 0.1158 | 0.1158 | -0.008 (-6.76%) | 2,271,442 |
31 Aug 2020 | USD | 0.1209 | 0.1302 | 0.1202 | 0.1242 | 0.1242 | +0.003 (+2.56%) | 1,902,225 |
30 Aug 2020 | USD | 0.1093 | 0.1302 | 0.107 | 0.1211 | 0.1211 | +0.009 (+7.74%) | 2,083,575 |
29 Aug 2020 | USD | 0.1161 | 0.1204 | 0.106 | 0.1124 | 0.1124 | -0.003 (-2.68%) | 1,824,335 |
28 Aug 2020 | USD | 0.1157 | 0.1211 | 0.1094 | 0.1155 | 0.1155 | -0.001 (-0.43%) | 2,956,259 |
27 Aug 2020 | USD | 0.1099 | 0.1196 | 0.1079 | 0.116 | 0.116 | +0.006 (+5.45%) | 2,889,116 |
26 Aug 2020 | USD | 0.0768 | 0.1105 | 0.0759 | 0.11 | 0.11 | +0.033 (+43.23%) | 1,991,436 |
25 Aug 2020 | USD | 0.0773 | 0.0789 | 0.0746 | 0.0768 | 0.0768 | -0 (-0.52%) | 1,291,822 |
24 Aug 2020 | USD | 0.0608 | 0.0785 | 0.0608 | 0.0772 | 0.0772 | +0.016 (+26.97%) | 606,552 |
23 Aug 2020 | USD | 0.0566 | 0.0611 | 0.0557 | 0.0608 | 0.0608 | +0.004 (+7.23%) | 309,026 |
22 Aug 2020 | USD | 0.0557 | 0.0568 | 0.0548 | 0.0567 | 0.0567 | +0.001 (+1.98%) | 256,072 |
21 Aug 2020 | USD | 0.0583 | 0.0585 | 0.0555 | 0.0556 | 0.0556 | -0.003 (-4.63%) | 255,635 |
20 Aug 2020 | USD | 0.0594 | 0.0645 | 0.057 | 0.0583 | 0.0583 | -0.001 (-1.85%) | 196,808 |
19 Aug 2020 | USD | 0.0626 | 0.0633 | 0.0572 | 0.0594 | 0.0594 | -0.003 (-4.96%) | 223,841 |
18 Aug 2020 | USD | 0.0626 | 0.0657 | 0.0608 | 0.0625 | 0.0625 | +0 (+0.48%) | 298,741 |
17 Aug 2020 | USD | 0.0644 | 0.0661 | 0.061 | 0.0622 | 0.0622 | -0.002 (-3.42%) | 257,929 |
16 Aug 2020 | USD | 0.0746 | 0.0764 | 0.058 | 0.0644 | 0.0644 | -0.01 (-13.56%) | 226,226 |
15 Aug 2020 | USD | 0.0856 | 0.0857 | 0.0667 | 0.0745 | 0.0745 | -0.011 (-12.97%) | 341,841 |
14 Aug 2020 | USD | 0.0821 | 0.0977 | 0.0792 | 0.0856 | 0.0856 | +0.004 (+4.26%) | 378,179 |
13 Aug 2020 | USD | 0.0633 | 0.1033 | 0.063 | 0.0821 | 0.0821 | +0.019 (+29.70%) | 516,424 |
12 Aug 2020 | USD | 0.0512 | 0.0711 | 0.049 | 0.0633 | 0.0633 | +0.012 (+23.63%) | 299,959 |