| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 0.0472 | 0.0518 | 0.046 | 0.0512 | 0.0512 | +0.004 (+8.47%) | 222,614 |
| 10 Aug 2020 | USD | 0.0451 | 0.0543 | 0.0414 | 0.0472 | 0.0472 | +0.002 (+4.66%) | 175,666 |
| 9 Aug 2020 | USD | 0.0436 | 0.0475 | 0.0418 | 0.0451 | 0.0451 | +0.002 (+3.68%) | 148,295 |
| 8 Aug 2020 | USD | 0.0433 | 0.0457 | 0.0378 | 0.0435 | 0.0435 | +0 (+0.46%) | 113,533 |
| 7 Aug 2020 | USD | 0.0336 | 0.0446 | 0.0316 | 0.0433 | 0.0433 | +0.01 (+28.87%) | 194,282 |
| 6 Aug 2020 | USD | 0.0334 | 0.0363 | 0.0326 | 0.0336 | 0.0336 | +0 (+0.60%) | 112,006 |
| 5 Aug 2020 | USD | 0.0309 | 0.0355 | 0.0304 | 0.0334 | 0.0334 | +0.003 (+8.09%) | 133,399 |
| 4 Aug 2020 | USD | 0.0312 | 0.0346 | 0.0306 | 0.0309 | 0.0309 | -0 (-1.28%) | 122,308 |
| 3 Aug 2020 | USD | 0.0291 | 0.0317 | 0.029 | 0.0313 | 0.0313 | +0.002 (+7.56%) | 177,469 |
| 2 Aug 2020 | USD | 0.0312 | 0.0331 | 0.0284 | 0.0291 | 0.0291 | -0.002 (-6.43%) | 111,231 |
| 1 Aug 2020 | USD | 0.0297 | 0.0317 | 0.0284 | 0.0311 | 0.0311 | +0.001 (+4.71%) | 138,178 |
| 31 Jul 2020 | USD | 0.0286 | 0.0303 | 0.028 | 0.0297 | 0.0297 | +0.001 (+3.85%) | 148,510 |
| 30 Jul 2020 | USD | 0.0262 | 0.0287 | 0.0255 | 0.0286 | 0.0286 | +0.002 (+9.16%) | 181,142 |
| 29 Jul 2020 | USD | 0.0255 | 0.0294 | 0.0248 | 0.0262 | 0.0262 | +0.001 (+2.75%) | 107,628 |
| 28 Jul 2020 | USD | 0.0263 | 0.0272 | 0.0251 | 0.0255 | 0.0255 | -0.001 (-3.04%) | 132,496 |
| 27 Jul 2020 | USD | 0.0275 | 0.0292 | 0.0261 | 0.0263 | 0.0263 | -0.001 (-4.36%) | 191,139 |
| 26 Jul 2020 | USD | 0.0277 | 0.0288 | 0.027 | 0.0275 | 0.0275 | -0 (-1.08%) | 217,592 |
| 25 Jul 2020 | USD | 0.0227 | 0.028 | 0.0227 | 0.0278 | 0.0278 | +0.005 (+22.47%) | 173,740 |
| 24 Jul 2020 | USD | 0.022 | 0.0231 | 0.0198 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 149,380 |
| 23 Jul 2020 | USD | 0.0219 | 0.0237 | 0.0212 | 0.022 | 0.022 | +0 (+0.46%) | 139,492 |
| 22 Jul 2020 | USD | 0.0198 | 0.0238 | 0.0191 | 0.0219 | 0.0219 | +0.002 (+10.61%) | 179,732 |
| 21 Jul 2020 | USD | 0.0186 | 0.0202 | 0.0178 | 0.0198 | 0.0198 | +0.001 (+6.45%) | 105,893 |
| 20 Jul 2020 | USD | 0.0181 | 0.0188 | 0.0152 | 0.0186 | 0.0186 | +0.001 (+2.76%) | 82,581 |
| 19 Jul 2020 | USD | 0.0184 | 0.0194 | 0.0173 | 0.0181 | 0.0181 | -0 (-1.63%) | 50,449 |
| 18 Jul 2020 | USD | 0.0172 | 0.0186 | 0.0169 | 0.0184 | 0.0184 | +0.001 (+6.98%) | 48,776 |
| 17 Jul 2020 | USD | 0.0192 | 0.0194 | 0.017 | 0.0172 | 0.0172 | -0.002 (-10.42%) | 58,293 |
| 16 Jul 2020 | USD | 0.0181 | 0.0194 | 0.0176 | 0.0192 | 0.0192 | +0.001 (+6.67%) | 53,049 |
| 15 Jul 2020 | USD | 0.0184 | 0.0197 | 0.0173 | 0.018 | 0.018 | -0 (-2.17%) | 61,932 |
| 14 Jul 2020 | USD | 0.018 | 0.0198 | 0.017 | 0.0184 | 0.0184 | +0 (+2.22%) | 55,942 |
| 13 Jul 2020 | USD | 0.0195 | 0.0197 | 0.0174 | 0.018 | 0.018 | -0.002 (-7.69%) | 82,101 |
