Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2020 | USD | 0.0176 | 0.0202 | 0.0176 | 0.0195 | 0.0195 | +0.002 (+11.43%) | 83,988 |
11 Jul 2020 | USD | 0.0197 | 0.0199 | 0.0173 | 0.0175 | 0.0175 | -0.002 (-11.17%) | 53,564 |
10 Jul 2020 | USD | 0.0187 | 0.0197 | 0.0171 | 0.0197 | 0.0197 | +0.001 (+4.23%) | 64,620 |
9 Jul 2020 | USD | 0.0189 | 0.0198 | 0.0174 | 0.0189 | 0.0189 | 0.0 (0.0%) | 60,595 |
8 Jul 2020 | USD | 0.0174 | 0.0201 | 0.0173 | 0.0189 | 0.0189 | +0.002 (+8.62%) | 61,240 |
7 Jul 2020 | USD | 0.0192 | 0.0196 | 0.0172 | 0.0174 | 0.0174 | -0.002 (-8.90%) | 52,646 |
6 Jul 2020 | USD | 0.0184 | 0.0202 | 0.0183 | 0.0191 | 0.0191 | +0.001 (+3.80%) | 63,973 |
5 Jul 2020 | USD | 0.019 | 0.0206 | 0.0183 | 0.0184 | 0.0184 | -0.001 (-3.16%) | 58,549 |
4 Jul 2020 | USD | 0.0181 | 0.0191 | 0.0179 | 0.019 | 0.019 | +0.001 (+4.97%) | 51,359 |
3 Jul 2020 | USD | 0.016 | 0.0182 | 0.0155 | 0.0181 | 0.0181 | +0.002 (+13.13%) | 71,987 |
2 Jul 2020 | USD | 0.0159 | 0.0165 | 0.0152 | 0.016 | 0.016 | 0.0 (0.0%) | 44,722 |
1 Jul 2020 | USD | 0.0172 | 0.0194 | 0.0159 | 0.016 | 0.016 | -0.001 (-6.98%) | 76,757 |
30 Jun 2020 | USD | 0.0186 | 0.0191 | 0.0165 | 0.0172 | 0.0172 | -0.002 (-8.02%) | 53,138 |
29 Jun 2020 | USD | 0.0182 | 0.019 | 0.0172 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 59,294 |
28 Jun 2020 | USD | 0.0175 | 0.0185 | 0.0172 | 0.0182 | 0.0182 | +0.001 (+4.00%) | 56,452 |
27 Jun 2020 | USD | 0.0186 | 0.0193 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-6.42%) | 47,132 |
26 Jun 2020 | USD | 0.0189 | 0.0196 | 0.0179 | 0.0187 | 0.0187 | -0 (-1.06%) | 52,025 |
25 Jun 2020 | USD | 0.0185 | 0.0197 | 0.0182 | 0.0189 | 0.0189 | +0.001 (+2.72%) | 56,255 |
24 Jun 2020 | USD | 0.0174 | 0.0206 | 0.0172 | 0.0184 | 0.0184 | +0.001 (+5.14%) | 62,592 |
23 Jun 2020 | USD | 0.0187 | 0.0201 | 0.0171 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 47,870 |
22 Jun 2020 | USD | 0.0177 | 0.02 | 0.016 | 0.019 | 0.019 | +0.001 (+7.34%) | 64,559 |
21 Jun 2020 | USD | 0.0168 | 0.0194 | 0.0158 | 0.0177 | 0.0177 | -0 (-0.56%) | 53,365 |
20 Jun 2020 | USD | 0.0166 | 0.0194 | 0.0159 | 0.0178 | 0.0178 | +0.001 (+6.59%) | 56,321 |
19 Jun 2020 | USD | 0.0186 | 0.0196 | 0.016 | 0.0167 | 0.0167 | -0.002 (-9.73%) | 53,431 |
18 Jun 2020 | USD | 0.0196 | 0.0199 | 0.0167 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 69,150 |
17 Jun 2020 | USD | 0.0188 | 0.0217 | 0.0173 | 0.0196 | 0.0196 | +0.001 (+4.26%) | 79,699 |
16 Jun 2020 | USD | 0.017 | 0.0219 | 0.0168 | 0.0188 | 0.0188 | +0.001 (+5.03%) | 57,650 |
15 Jun 2020 | USD | 0.0167 | 0.0187 | 0.0161 | 0.0179 | 0.0179 | +0.001 (+7.19%) | 57,237 |
14 Jun 2020 | USD | 0.0176 | 0.0189 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-7.73%) | 53,710 |
13 Jun 2020 | USD | 0.0165 | 0.0189 | 0.0161 | 0.0181 | 0.0181 | +0.002 (+9.70%) | 70,553 |