| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.0159 | 0.0175 | 0.0159 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 50,922 |
| 11 Jun 2020 | USD | 0.0182 | 0.0184 | 0.0158 | 0.0159 | 0.0159 | -0.002 (-12.64%) | 111,631 |
| 10 Jun 2020 | USD | 0.0182 | 0.0183 | 0.0164 | 0.0182 | 0.0182 | +0 (+0.55%) | 379,113 |
| 9 Jun 2020 | USD | 0.0179 | 0.0184 | 0.0164 | 0.0181 | 0.0181 | +0.001 (+8.38%) | 328,275 |
| 8 Jun 2020 | USD | 0.0175 | 0.0193 | 0.0164 | 0.0167 | 0.0167 | -0.003 (-13.02%) | 337,431 |
| 7 Jun 2020 | USD | 0.0171 | 0.0195 | 0.0166 | 0.0192 | 0.0192 | +0.002 (+12.28%) | 289,018 |
| 6 Jun 2020 | USD | 0.017 | 0.0203 | 0.0169 | 0.0171 | 0.0171 | +0 (+0.59%) | 312,970 |
| 5 Jun 2020 | USD | 0.0172 | 0.0203 | 0.017 | 0.017 | 0.017 | -0 (-1.16%) | 318,875 |
| 4 Jun 2020 | USD | 0.0179 | 0.0204 | 0.0169 | 0.0172 | 0.0172 | -0.003 (-15.27%) | 310,191 |
| 3 Jun 2020 | USD | 0.0174 | 0.0205 | 0.0171 | 0.0203 | 0.0203 | +0.003 (+16.67%) | 341,608 |
| 2 Jun 2020 | USD | 0.0201 | 0.0203 | 0.0164 | 0.0174 | 0.0174 | -0.002 (-10.77%) | 335,286 |
| 1 Jun 2020 | USD | 0.0198 | 0.0206 | 0.0164 | 0.0195 | 0.0195 | +0.003 (+19.63%) | 347,640 |
| 31 May 2020 | USD | 0.0189 | 0.0211 | 0.0163 | 0.0163 | 0.0163 | -0.003 (-13.76%) | 301,249 |
| 30 May 2020 | USD | 0.0176 | 0.0213 | 0.0169 | 0.0189 | 0.0189 | +0.001 (+7.39%) | 352,578 |
| 29 May 2020 | USD | 0.0173 | 0.0198 | 0.0169 | 0.0176 | 0.0176 | +0 (+1.73%) | 995,340 |
| 28 May 2020 | USD | 0.0162 | 0.0196 | 0.016 | 0.0173 | 0.0173 | +0.001 (+6.79%) | 1,027,828 |
| 27 May 2020 | USD | 0.0193 | 0.0203 | 0.0156 | 0.0162 | 0.0162 | -0.003 (-16.06%) | 897,193 |
| 26 May 2020 | USD | 0.0163 | 0.0193 | 0.0155 | 0.0193 | 0.0193 | +0.003 (+18.40%) | 1,129,996 |
| 25 May 2020 | USD | 0.0171 | 0.0171 | 0.016 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 31,351 |
| 24 May 2020 | USD | 0.0179 | 0.0185 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 27,467 |
| 23 May 2020 | USD | 0.0186 | 0.019 | 0.0176 | 0.0179 | 0.0179 | -0.001 (-3.76%) | 48,102 |
| 22 May 2020 | USD | 0.0176 | 0.019 | 0.0175 | 0.0186 | 0.0186 | +0.001 (+5.68%) | 39,180 |
| 21 May 2020 | USD | 0.0195 | 0.0195 | 0.0173 | 0.0176 | 0.0176 | -0.002 (-9.74%) | 36,794 |
| 20 May 2020 | USD | 0.0208 | 0.021 | 0.0192 | 0.0195 | 0.0195 | -0.001 (-6.25%) | 63,293 |
| 19 May 2020 | USD | 0.0214 | 0.0219 | 0.0204 | 0.0208 | 0.0208 | -0.001 (-2.80%) | 72,082 |
| 18 May 2020 | USD | 0.021 | 0.0222 | 0.0203 | 0.0214 | 0.0214 | +0 (+1.90%) | 165,896 |
| 17 May 2020 | USD | 0.0201 | 0.0218 | 0.0201 | 0.021 | 0.021 | +0.001 (+4.48%) | 238,647 |
| 16 May 2020 | USD | 0.0199 | 0.0206 | 0.0196 | 0.0201 | 0.0201 | +0 (+1.01%) | 184,243 |
| 15 May 2020 | USD | 0.0262 | 0.0262 | 0.0199 | 0.0199 | 0.0199 | -0.006 (-24.05%) | 410,967 |
| 14 May 2020 | USD | 0.0298 | 0.031 | 0.0249 | 0.0262 | 0.0262 | -0.004 (-12.08%) | 496,361 |
