Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 0.0226 | 0.0299 | 0.0226 | 0.0298 | 0.0298 | +0.007 (+31.86%) | 449,647 |
12 May 2020 | USD | 0.0172 | 0.0227 | 0.0171 | 0.0226 | 0.0226 | +0.005 (+32.16%) | 567,225 |
11 May 2020 | USD | 0.0167 | 0.0172 | 0.0146 | 0.0171 | 0.0171 | +0 (+2.40%) | 259,350 |
10 May 2020 | USD | 0.0194 | 0.0194 | 0.0166 | 0.0167 | 0.0167 | -0.003 (-13.92%) | 100,764 |
9 May 2020 | USD | 0.0181 | 0.0194 | 0.018 | 0.0194 | 0.0194 | +0.001 (+7.18%) | 140,607 |
8 May 2020 | USD | 0.0162 | 0.0183 | 0.0162 | 0.0181 | 0.0181 | +0.002 (+11.73%) | 162,814 |
7 May 2020 | USD | 0.0145 | 0.0164 | 0.0144 | 0.0162 | 0.0162 | +0.002 (+11.72%) | 281,245 |
6 May 2020 | USD | 0.0118 | 0.0148 | 0.0118 | 0.0145 | 0.0145 | +0.003 (+22.88%) | 107,910 |
5 May 2020 | USD | 0.012 | 0.0122 | 0.0112 | 0.0118 | 0.0118 | -0 (-1.67%) | 21,113 |
4 May 2020 | USD | 0.0118 | 0.0121 | 0.0112 | 0.012 | 0.012 | 0.0 (0.0%) | 23,449 |