| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 0.2415 | 0.2415 | 0.2286 | 0.2308 | 0.2308 | -0.011 (-4.43%) | 115,937 |
| 3 Mar 2022 | USD | 0.2485 | 0.2493 | 0.2398 | 0.2415 | 0.2415 | -0.007 (-2.82%) | 89,518 |
| 2 Mar 2022 | USD | 0.251 | 0.2523 | 0.2474 | 0.2485 | 0.2485 | -0.003 (-1.00%) | 79,592 |
| 1 Mar 2022 | USD | 0.2456 | 0.2522 | 0.2441 | 0.251 | 0.251 | +0.005 (+2.20%) | 106,463 |
| 28 Feb 2022 | USD | 0.2337 | 0.2456 | 0.2317 | 0.2456 | 0.2456 | +0.012 (+5.09%) | 188,143 |
| 27 Feb 2022 | USD | 0.242 | 0.2424 | 0.2326 | 0.2337 | 0.2337 | -0.008 (-3.47%) | 131,238 |
| 26 Feb 2022 | USD | 0.2423 | 0.2455 | 0.2405 | 0.2421 | 0.2421 | -0 (-0.08%) | 50,304 |
| 25 Feb 2022 | USD | 0.2322 | 0.2444 | 0.2307 | 0.2423 | 0.2423 | +0.01 (+4.35%) | 65,741 |
| 24 Feb 2022 | USD | 0.2342 | 0.2363 | 0.2193 | 0.2322 | 0.2322 | -0.002 (-0.90%) | 235,764 |
| 23 Feb 2022 | USD | 0.251 | 0.2533 | 0.2343 | 0.2343 | 0.2343 | -0.017 (-6.65%) | 59,061 |
| 22 Feb 2022 | USD | 0.2508 | 0.2551 | 0.2467 | 0.251 | 0.251 | +0 (+0.04%) | 106,546 |
| 21 Feb 2022 | USD | 0.2565 | 0.2646 | 0.2506 | 0.2509 | 0.2509 | -0.006 (-2.22%) | 169,671 |
| 20 Feb 2022 | USD | 0.2633 | 0.2633 | 0.2548 | 0.2566 | 0.2566 | -0.007 (-2.54%) | 117,476 |
| 19 Feb 2022 | USD | 0.2655 | 0.2687 | 0.2621 | 0.2633 | 0.2633 | -0.002 (-0.83%) | 44,290 |
| 18 Feb 2022 | USD | 0.2722 | 0.2742 | 0.2645 | 0.2655 | 0.2655 | -0.006 (-2.39%) | 102,647 |
| 17 Feb 2022 | USD | 0.2858 | 0.2876 | 0.2716 | 0.272 | 0.272 | -0.014 (-4.83%) | 138,810 |
| 16 Feb 2022 | USD | 0.2892 | 0.2893 | 0.2821 | 0.2858 | 0.2858 | -0.003 (-1.18%) | 80,170 |
| 15 Feb 2022 | USD | 0.2729 | 0.2894 | 0.2724 | 0.2892 | 0.2892 | +0.016 (+5.97%) | 126,579 |
| 14 Feb 2022 | USD | 0.2709 | 0.2741 | 0.2682 | 0.2729 | 0.2729 | +0.002 (+0.70%) | 147,635 |
| 13 Feb 2022 | USD | 0.2714 | 0.2735 | 0.269 | 0.271 | 0.271 | -0.001 (-0.18%) | 65,642 |
| 12 Feb 2022 | USD | 0.274 | 0.2764 | 0.2697 | 0.2715 | 0.2715 | -0.003 (-0.91%) | 62,565 |
| 11 Feb 2022 | USD | 0.2823 | 0.2829 | 0.2722 | 0.274 | 0.274 | -0.008 (-2.94%) | 86,026 |
| 10 Feb 2022 | USD | 0.2906 | 0.2917 | 0.2807 | 0.2823 | 0.2823 | -0.008 (-2.86%) | 142,364 |
| 9 Feb 2022 | USD | 0.2839 | 0.2916 | 0.2817 | 0.2906 | 0.2906 | +0.007 (+2.32%) | 62,977 |
| 8 Feb 2022 | USD | 0.2888 | 0.2917 | 0.2802 | 0.284 | 0.284 | -0.005 (-1.66%) | 144,410 |
| 7 Feb 2022 | USD | 0.2904 | 0.2934 | 0.2875 | 0.2888 | 0.2888 | -0.002 (-0.55%) | 198,901 |
| 6 Feb 2022 | USD | 0.2955 | 0.2966 | 0.2864 | 0.2904 | 0.2904 | -0.005 (-1.69%) | 67,026 |
| 5 Feb 2022 | USD | 0.2418 | 0.3007 | 0.2407 | 0.2954 | 0.2954 | +0.054 (+22.17%) | 80,888 |
| 4 Feb 2022 | USD | 0.2254 | 0.2418 | 0.2254 | 0.2418 | 0.2418 | +0.017 (+7.32%) | 170,103 |
| 3 Feb 2022 | USD | 0.225 | 0.2261 | 0.2215 | 0.2253 | 0.2253 | +0 (+0.13%) | 93,502 |
