| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.358 | 0.358 | 0.3507 | 0.3579 | 0.3579 | -0 (-0.03%) | 141,374 |
| 2 Jan 2022 | USD | 0.3497 | 0.3581 | 0.3403 | 0.358 | 0.358 | +0.008 (+2.37%) | 79,858 |
| 1 Jan 2022 | USD | 0.3525 | 0.3561 | 0.3475 | 0.3497 | 0.3497 | -0.003 (-0.79%) | 59,218 |
| 31 Dec 2021 | USD | 0.3682 | 0.3689 | 0.3455 | 0.3525 | 0.3525 | -0.016 (-4.26%) | 106,396 |
| 30 Dec 2021 | USD | 0.3924 | 0.3943 | 0.3664 | 0.3682 | 0.3682 | -0.025 (-6.24%) | 75,854 |
| 29 Dec 2021 | USD | 0.2764 | 0.4252 | 0.2758 | 0.3927 | 0.3927 | +0.116 (+42.08%) | 101,883 |
| 28 Dec 2021 | USD | 0.2901 | 0.2901 | 0.276 | 0.2764 | 0.2764 | -0.014 (-4.79%) | 152,843 |
| 27 Dec 2021 | USD | 0.2871 | 0.2934 | 0.2865 | 0.2903 | 0.2903 | +0.003 (+1.11%) | 120,347 |
| 26 Dec 2021 | USD | 0.2895 | 0.2899 | 0.2851 | 0.2871 | 0.2871 | -0.003 (-0.90%) | 101,958 |
| 25 Dec 2021 | USD | 0.2673 | 0.3012 | 0.2657 | 0.2897 | 0.2897 | +0.022 (+8.34%) | 66,945 |
| 24 Dec 2021 | USD | 0.2689 | 0.2705 | 0.2665 | 0.2674 | 0.2674 | -0.002 (-0.59%) | 113,352 |
| 23 Dec 2021 | USD | 0.2636 | 0.2709 | 0.2609 | 0.269 | 0.269 | +0.005 (+2.05%) | 138,175 |
| 22 Dec 2021 | USD | 0.268 | 0.2722 | 0.2634 | 0.2636 | 0.2636 | -0.004 (-1.64%) | 64,020 |
| 21 Dec 2021 | USD | 0.2697 | 0.2727 | 0.2664 | 0.268 | 0.268 | -0.002 (-0.63%) | 117,549 |
| 20 Dec 2021 | USD | 0.3043 | 0.3068 | 0.256 | 0.2697 | 0.2697 | -0.034 (-11.28%) | 117,582 |
| 19 Dec 2021 | USD | 0.3076 | 0.3099 | 0.304 | 0.304 | 0.304 | -0.004 (-1.17%) | 95,440 |
| 18 Dec 2021 | USD | 0.3078 | 0.3143 | 0.3017 | 0.3076 | 0.3076 | -0.001 (-0.16%) | 65,302 |
| 17 Dec 2021 | USD | 0.3134 | 0.3153 | 0.3007 | 0.3081 | 0.3081 | -0.005 (-1.63%) | 91,442 |
| 16 Dec 2021 | USD | 0.3153 | 0.3215 | 0.3124 | 0.3132 | 0.3132 | -0.002 (-0.70%) | 78,615 |
| 15 Dec 2021 | USD | 0.3078 | 0.3172 | 0.2999 | 0.3154 | 0.3154 | +0.007 (+2.44%) | 123,181 |
| 14 Dec 2021 | USD | 0.3036 | 0.3088 | 0.3017 | 0.3079 | 0.3079 | +0.004 (+1.48%) | 98,965 |
| 13 Dec 2021 | USD | 0.3283 | 0.3294 | 0.3003 | 0.3034 | 0.3034 | -0.025 (-7.56%) | 169,261 |
| 12 Dec 2021 | USD | 0.331 | 0.3318 | 0.327 | 0.3282 | 0.3282 | -0.003 (-0.94%) | 90,113 |
| 11 Dec 2021 | USD | 0.3279 | 0.3323 | 0.3245 | 0.3313 | 0.3313 | +0.003 (+0.94%) | 72,220 |
| 10 Dec 2021 | USD | 0.327 | 0.3425 | 0.3221 | 0.3282 | 0.3282 | +0.001 (+0.31%) | 119,131 |
| 9 Dec 2021 | USD | 0.3767 | 0.3817 | 0.3262 | 0.3272 | 0.3272 | -0.05 (-13.21%) | 89,628 |
| 8 Dec 2021 | USD | 0.3712 | 0.3797 | 0.3684 | 0.377 | 0.377 | +0.006 (+1.56%) | 89,393 |
| 7 Dec 2021 | USD | 0.3726 | 0.3785 | 0.3692 | 0.3712 | 0.3712 | -0.001 (-0.32%) | 77,053 |
| 6 Dec 2021 | USD | 0.3644 | 0.3754 | 0.3512 | 0.3724 | 0.3724 | +0.008 (+2.14%) | 119,493 |
| 5 Dec 2021 | USD | 0.3663 | 0.3753 | 0.3577 | 0.3646 | 0.3646 | -0.002 (-0.44%) | 52,386 |
