| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2021 | USD | 0.3706 | 0.3723 | 0.3425 | 0.3662 | 0.3662 | -0.005 (-1.24%) | 253,449 |
| 3 Dec 2021 | USD | 0.3807 | 0.3874 | 0.3611 | 0.3708 | 0.3708 | -0.01 (-2.57%) | 146,380 |
| 2 Dec 2021 | USD | 0.383 | 0.3837 | 0.3753 | 0.3806 | 0.3806 | -0.002 (-0.63%) | 84,381 |
| 1 Dec 2021 | USD | 0.4013 | 0.4049 | 0.3787 | 0.383 | 0.383 | -0.019 (-4.68%) | 92,482 |
| 30 Nov 2021 | USD | 0.3994 | 0.4146 | 0.3989 | 0.4018 | 0.4018 | +0.003 (+0.63%) | 110,074 |
| 29 Nov 2021 | USD | 0.3742 | 0.4028 | 0.3734 | 0.3993 | 0.3993 | +0.025 (+6.74%) | 136,846 |
| 28 Nov 2021 | USD | 0.3589 | 0.3755 | 0.3514 | 0.3741 | 0.3741 | +0.016 (+4.38%) | 129,061 |
| 27 Nov 2021 | USD | 0.3643 | 0.3685 | 0.3472 | 0.3584 | 0.3584 | -0.006 (-1.65%) | 60,199 |
| 26 Nov 2021 | USD | 0.379 | 0.381 | 0.3575 | 0.3644 | 0.3644 | +0.018 (+5.17%) | 139,489 |
| 25 Nov 2021 | USD | 0.3462 | 0.3818 | 0.345 | 0.3465 | 0.3465 | -0.002 (-0.57%) | 90,396 |
| 24 Nov 2021 | USD | 0.352 | 0.3543 | 0.3437 | 0.3485 | 0.3485 | -0.004 (-0.99%) | 99,138 |
| 23 Nov 2021 | USD | 0.3377 | 0.3538 | 0.3367 | 0.352 | 0.352 | +0.014 (+4.17%) | 104,529 |
| 22 Nov 2021 | USD | 0.3542 | 0.3579 | 0.3347 | 0.3379 | 0.3379 | -0.016 (-4.47%) | 132,880 |
| 21 Nov 2021 | USD | 0.3552 | 0.3568 | 0.3514 | 0.3537 | 0.3537 | -0.002 (-0.42%) | 76,876 |
| 20 Nov 2021 | USD | 0.3355 | 0.3559 | 0.3344 | 0.3552 | 0.3552 | +0.019 (+5.81%) | 76,003 |
| 19 Nov 2021 | USD | 0.3255 | 0.3422 | 0.3248 | 0.3357 | 0.3357 | +0.01 (+3.20%) | 96,594 |
| 18 Nov 2021 | USD | 0.2762 | 0.3425 | 0.2736 | 0.3253 | 0.3253 | +0.049 (+17.78%) | 125,539 |
| 17 Nov 2021 | USD | 0.27 | 0.2763 | 0.2661 | 0.2762 | 0.2762 | +0.006 (+2.22%) | 69,159 |
| 16 Nov 2021 | USD | 0.2754 | 0.2758 | 0.2633 | 0.2702 | 0.2702 | -0.005 (-1.85%) | 181,029 |
| 15 Nov 2021 | USD | 0.277 | 0.2855 | 0.2743 | 0.2753 | 0.2753 | -0.002 (-0.61%) | 148,756 |
| 14 Nov 2021 | USD | 0.2779 | 0.2801 | 0.2736 | 0.277 | 0.277 | -0.001 (-0.32%) | 96,533 |
| 13 Nov 2021 | USD | 0.2779 | 0.28 | 0.2758 | 0.2779 | 0.2779 | 0.0 (0.0%) | 64,199 |
| 12 Nov 2021 | USD | 0.2744 | 0.2836 | 0.2711 | 0.2779 | 0.2779 | +0.004 (+1.31%) | 82,071 |
| 11 Nov 2021 | USD | 0.2684 | 0.2777 | 0.2654 | 0.2743 | 0.2743 | +0.006 (+2.20%) | 83,156 |
| 10 Nov 2021 | USD | 0.2671 | 0.2712 | 0.2619 | 0.2684 | 0.2684 | +0.001 (+0.45%) | 148,937 |
| 9 Nov 2021 | USD | 0.2687 | 0.2716 | 0.2659 | 0.2672 | 0.2672 | -0.002 (-0.56%) | 93,991 |
| 8 Nov 2021 | USD | 0.2677 | 0.2726 | 0.2666 | 0.2687 | 0.2687 | +0.001 (+0.41%) | 221,980 |
| 7 Nov 2021 | USD | 0.2754 | 0.2787 | 0.2659 | 0.2676 | 0.2676 | -0.007 (-2.69%) | 101,657 |
| 6 Nov 2021 | USD | 0.2729 | 0.2757 | 0.2705 | 0.275 | 0.275 | +0.002 (+0.81%) | 80,701 |
| 5 Nov 2021 | USD | 0.2782 | 0.2791 | 0.272 | 0.2728 | 0.2728 | -0.006 (-2.05%) | 78,054 |
