| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 0.3071 | 0.3074 | 0.2741 | 0.2785 | 0.2785 | -0.029 (-9.40%) | 87,308 |
| 3 Nov 2021 | USD | 0.308 | 0.3128 | 0.2978 | 0.3074 | 0.3074 | -0.001 (-0.26%) | 108,087 |
| 2 Nov 2021 | USD | 0.2978 | 0.3084 | 0.2955 | 0.3082 | 0.3082 | +0.011 (+3.63%) | 115,131 |
| 1 Nov 2021 | USD | 0.293 | 0.2997 | 0.2897 | 0.2974 | 0.2974 | +0.004 (+1.47%) | 110,559 |
| 31 Oct 2021 | USD | 0.2941 | 0.2984 | 0.2908 | 0.2931 | 0.2931 | -0.001 (-0.24%) | 109,217 |
| 30 Oct 2021 | USD | 0.3004 | 0.3008 | 0.2924 | 0.2938 | 0.2938 | -0.006 (-2.03%) | 57,536 |
| 29 Oct 2021 | USD | 0.2844 | 0.3019 | 0.2842 | 0.2999 | 0.2999 | +0.016 (+5.60%) | 90,662 |
| 28 Oct 2021 | USD | 0.271 | 0.2875 | 0.2707 | 0.284 | 0.284 | +0.013 (+4.80%) | 111,094 |
| 27 Oct 2021 | USD | 0.2835 | 0.2864 | 0.2708 | 0.271 | 0.271 | -0.012 (-4.31%) | 152,805 |
| 26 Oct 2021 | USD | 0.2678 | 0.2853 | 0.2678 | 0.2832 | 0.2832 | +0.015 (+5.75%) | 99,220 |
| 25 Oct 2021 | USD | 0.2674 | 0.2706 | 0.2649 | 0.2678 | 0.2678 | +0.001 (+0.19%) | 128,856 |
| 24 Oct 2021 | USD | 0.2699 | 0.2711 | 0.2646 | 0.2673 | 0.2673 | -0.003 (-1.15%) | 96,323 |
| 23 Oct 2021 | USD | 0.263 | 0.2707 | 0.2624 | 0.2704 | 0.2704 | +0.007 (+2.85%) | 57,916 |
| 22 Oct 2021 | USD | 0.2664 | 0.2726 | 0.2625 | 0.2629 | 0.2629 | -0.004 (-1.35%) | 79,565 |
| 21 Oct 2021 | USD | 0.2777 | 0.2807 | 0.2664 | 0.2665 | 0.2665 | -0.011 (-4.14%) | 112,863 |
| 20 Oct 2021 | USD | 0.2583 | 0.2782 | 0.2553 | 0.278 | 0.278 | +0.02 (+7.67%) | 116,683 |
| 19 Oct 2021 | USD | 0.2677 | 0.2707 | 0.254 | 0.2582 | 0.2582 | -0.01 (-3.58%) | 101,928 |
| 18 Oct 2021 | USD | 0.259 | 0.2682 | 0.2571 | 0.2678 | 0.2678 | +0.009 (+3.52%) | 174,500 |
| 17 Oct 2021 | USD | 0.3493 | 0.3531 | 0.2531 | 0.2587 | 0.2587 | -0.091 (-25.96%) | 90,796 |
| 16 Oct 2021 | USD | 0.3506 | 0.356 | 0.348 | 0.3494 | 0.3494 | -0.001 (-0.37%) | 59,072 |
| 15 Oct 2021 | USD | 0.3676 | 0.3763 | 0.3444 | 0.3507 | 0.3507 | -0.017 (-4.62%) | 152,753 |
| 14 Oct 2021 | USD | 0.3563 | 0.3687 | 0.3554 | 0.3677 | 0.3677 | +0.011 (+3.23%) | 80,947 |
| 13 Oct 2021 | USD | 0.3518 | 0.3563 | 0.3469 | 0.3562 | 0.3562 | +0.004 (+1.25%) | 114,542 |
| 12 Oct 2021 | USD | 0.3533 | 0.3537 | 0.3474 | 0.3518 | 0.3518 | -0.001 (-0.37%) | 91,059 |
| 11 Oct 2021 | USD | 0.3544 | 0.3663 | 0.3509 | 0.3531 | 0.3531 | -0.001 (-0.39%) | 70,001 |
| 10 Oct 2021 | USD | 0.3614 | 0.3628 | 0.3543 | 0.3545 | 0.3545 | -0.007 (-1.91%) | 171,171 |
| 9 Oct 2021 | USD | 0.3617 | 0.3645 | 0.36 | 0.3614 | 0.3614 | -0 (-0.06%) | 117,296 |
| 8 Oct 2021 | USD | 0.3626 | 0.367 | 0.3608 | 0.3616 | 0.3616 | -0.001 (-0.28%) | 78,978 |
| 7 Oct 2021 | USD | 0.3661 | 0.3675 | 0.3578 | 0.3626 | 0.3626 | -0.004 (-1.01%) | 74,901 |
| 6 Oct 2021 | USD | 0.3627 | 0.3705 | 0.352 | 0.3663 | 0.3663 | +0.004 (+0.99%) | 148,533 |
