| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.366 | 0.3702 | 0.3568 | 0.3627 | 0.3627 | -0.003 (-0.90%) | 121,010 |
| 4 Oct 2021 | USD | 0.392 | 0.3925 | 0.3609 | 0.366 | 0.366 | -0.026 (-6.63%) | 153,979 |
| 3 Oct 2021 | USD | 0.3785 | 0.393 | 0.3664 | 0.392 | 0.392 | +0.013 (+3.54%) | 105,895 |
| 2 Oct 2021 | USD | 0.3641 | 0.3813 | 0.3596 | 0.3786 | 0.3786 | +0.014 (+3.95%) | 62,088 |
| 1 Oct 2021 | USD | 0.3503 | 0.3752 | 0.3479 | 0.3642 | 0.3642 | +0.014 (+3.97%) | 150,398 |
| 30 Sep 2021 | USD | 0.308 | 0.3559 | 0.307 | 0.3503 | 0.3503 | +0.043 (+13.81%) | 246,646 |
| 29 Sep 2021 | USD | 0.3118 | 0.3179 | 0.3042 | 0.3078 | 0.3078 | -0.004 (-1.19%) | 109,170 |
| 28 Sep 2021 | USD | 0.3214 | 0.3234 | 0.3109 | 0.3115 | 0.3115 | -0.01 (-3.05%) | 102,780 |
| 27 Sep 2021 | USD | 0.3255 | 0.3346 | 0.3213 | 0.3213 | 0.3213 | -0.004 (-1.32%) | 90,731 |
| 26 Sep 2021 | USD | 0.2851 | 0.3282 | 0.1666 | 0.3256 | 0.3256 | +0.04 (+14.17%) | 99,782 |
| 25 Sep 2021 | USD | 0.2885 | 0.2897 | 0.2813 | 0.2852 | 0.2852 | -0.003 (-1.14%) | 48,467 |
| 24 Sep 2021 | USD | 0.3141 | 0.3144 | 0.2858 | 0.2885 | 0.2885 | -0.026 (-8.15%) | 148,239 |
| 23 Sep 2021 | USD | 0.2954 | 0.3149 | 0.2885 | 0.3141 | 0.3141 | +0.019 (+6.33%) | 82,756 |
| 22 Sep 2021 | USD | 0.2753 | 0.2967 | 0.1813 | 0.2954 | 0.2954 | +0.02 (+7.30%) | 85,155 |
| 21 Sep 2021 | USD | 0.2701 | 0.2787 | 0.2659 | 0.2753 | 0.2753 | +0.005 (+1.85%) | 119,763 |
| 20 Sep 2021 | USD | 0.271 | 0.2752 | 0.2635 | 0.2703 | 0.2703 | -0.001 (-0.26%) | 217,883 |
| 19 Sep 2021 | USD | 0.2774 | 0.2776 | 0.2685 | 0.271 | 0.271 | -0.006 (-2.27%) | 91,021 |
| 18 Sep 2021 | USD | 0.2738 | 0.278 | 0.2712 | 0.2773 | 0.2773 | +0.004 (+1.32%) | 93,351 |
| 17 Sep 2021 | USD | 0.2772 | 0.2844 | 0.2725 | 0.2737 | 0.2737 | -0.004 (-1.26%) | 87,809 |
| 16 Sep 2021 | USD | 0.2871 | 0.2893 | 0.2768 | 0.2772 | 0.2772 | -0.009 (-3.25%) | 90,413 |
| 15 Sep 2021 | USD | 0.2775 | 0.2869 | 0.2753 | 0.2865 | 0.2865 | +0.009 (+3.32%) | 106,641 |
| 14 Sep 2021 | USD | 0.2763 | 0.2831 | 0.2735 | 0.2773 | 0.2773 | +0.001 (+0.36%) | 80,980 |
| 13 Sep 2021 | USD | 0.2817 | 0.2833 | 0.2716 | 0.2763 | 0.2763 | -0.005 (-1.95%) | 200,192 |
| 12 Sep 2021 | USD | 0.271 | 0.2842 | 0.2693 | 0.2818 | 0.2818 | +0.011 (+3.99%) | 99,053 |
| 11 Sep 2021 | USD | 0.2693 | 0.2742 | 0.2683 | 0.271 | 0.271 | +0.002 (+0.67%) | 70,079 |
| 10 Sep 2021 | USD | 0.2803 | 0.2845 | 0.2669 | 0.2692 | 0.2692 | -0.011 (-3.99%) | 90,530 |
| 9 Sep 2021 | USD | 0.279 | 0.2879 | 0.1822 | 0.2804 | 0.2804 | +0.001 (+0.21%) | 68,959 |
| 8 Sep 2021 | USD | 0.2709 | 0.2842 | 0.2655 | 0.2798 | 0.2798 | +0.009 (+3.29%) | 63,766 |
| 7 Sep 2021 | USD | 0.282 | 0.2836 | 0.1882 | 0.2709 | 0.2709 | -0.011 (-3.97%) | 135,838 |
| 6 Sep 2021 | USD | 0.2886 | 0.2892 | 0.2795 | 0.2821 | 0.2821 | -0.007 (-2.29%) | 135,878 |
